Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 5.93-8.88%
Market Cap
INR 882.28M
8.50%
Volume (24)
INR 1,687,786
0.65%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 5.93

Price Change

INR -0.57836909
8.88%
24h Low / 24h High
INR 5.92 / INR 6.55

Trading Volume

INR 1,687,786
0.65%
Volume / Market Cap
0.0019129727
Market Dominance
0.00042077723%
Market Rank
#1414

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 882,284,410
8.50%

Fully Diluted
Market Cap

INR 882,284,410
0.67%

Regen Price Yesterday

Yesterday's Low / High
INR 5.9834012 / INR 5.9914634
Yesterday's Open / Close
INR 5.9914634 / INR 5.9834012
Yesterday's Change
0.96%
Yesterday's Volume
INR 1,584,974.4

Regen Price History

7d Low / 7d High
INR 0.069431633 / INR 0.079638984
30d Low / 30d High
INR 5.9834012 / INR 6.5354084
90d Low / 90d High
INR 5.9834012 / INR 6.6340864
52 Week Low / 52 Week High
INR 5.8114939 / INR 6.6340864
All Time HighSep 13, 2021 (2 years ago)
INR 373.34
98.41%
All Time LowOct 18, 2023 (6 months ago)
INR 1.97
200.70%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
4/24/2024
INR 6.4911
INR 0
INR 6.535408
INR 5.983401
4/23/2024
INR 6.36648
INR 6.4911
INR 6.634086
INR 6.296854
4/22/2024
INR 6.255774
INR 6.36648
INR 6.375193
INR 6.230474
4/21/2024
INR 6.437698
INR 6.255774
INR 6.437698
INR 6.250349
4/20/2024
INR 6.102329
INR 6.437698
INR 6.463824
INR 6.096551
4/19/2024
INR 6.158709
INR 6.102329
INR 6.380064
INR 5.811494
4/18/2024
INR 6.15219
INR 6.158709
INR 6.194286
INR 6.049218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,246
3.57%
Market CapINR 1.27T
VolumeINR 31.61B
2
INR 3,145.81
2.86%
Market CapINR 383.94B
VolumeINR 15.42B
4
INR 605.39
0.10%
Market CapINR 93.18B
VolumeINR 1.92B
8
INR 0.52595
3.84%
Market CapINR 29B
VolumeINR 1.42B
11
INR 0.472933
5.60%
Market CapINR 16.7B
VolumeINR 498.09M
578
INR 0.999833
0.14%
Market CapINR 70.51M
VolumeINR 639,333

Data provided by Coingecko API

More Cryptocurrencies

1410
INR 555.64
9.32%
Market CapINR 886.67M
VolumeINR 13.66M
1413
INR 80.55
0.17%
Market CapINR 882.22M
VolumeINR 1.8M
1412
INR 11.61
3.61%
Market CapINR 882.27M
VolumeINR 61.43M
1407
INR 0.104919
3.62%
Market CapINR 881.49M
VolumeINR 72.05M
1415
INR 1.64
3.18%
Market CapINR 881.18M
VolumeINR 33.59M

Data provided by Coingecko API