Regen (REGEN) Live Price

Regen logo
REGENRegen
0.865861 -4.62%
Market Cap
₹128.58M
4.90%
Volume (24)
517,341
356.75%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
₹0.865861

Price Change

₹-0.041894076
4.62%
24h Low / 24h High
₹0.852146 / ₹0.917622

Trading Volume

₹517,341
356.75%
Volume / Market Cap
0.0040235804
Market Dominance
0.00003651907%
Market Rank
#3614

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
₹128,577,270
4.90%

Fully Diluted
Market Cap

₹128,577,270
4.29%

Regen Price Yesterday

Yesterday's Low / High
₹0.89430688 / ₹0.91685518
Yesterday's Open / Close
₹0.89430688 / ₹0.91685518
Yesterday's Change
4.39%
Yesterday's Volume
₹113,407.56

Regen Price History

7d Low / 7d High
₹0.0092843337 / ₹0.011526833
30d Low / 30d High
₹0.88584094 / ₹0.92003862
90d Low / 90d High
₹0.83308855 / ₹1.0230469
52 Week Low / 52 Week High
₹0.81656673 / ₹1.0230469
All Time HighSep 13, 2021 (4 years ago)
₹373.34
99.77%
All Time LowApr 22, 2025 (5 months ago)
₹0.47679
81.63%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
9/27/2025
₹0.914511
₹0
₹0.916855
₹0.885841
9/26/2025
₹0.89445
₹0.914511
₹0.920039
₹0.880193
9/25/2025
₹0.929641
₹0.89445
₹0.937249
₹0.898339
9/24/2025
₹0.838254
₹0.929641
₹1.023047
₹0.833089
9/23/2025
₹0.853345
₹0.838254
₹0.853493
₹0.825106
9/22/2025
₹0.894833
₹0.853345
₹0.906019
₹0.826611
9/21/2025
₹0.903416
₹0.894833
₹0.906784
₹0.816567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 53 minutes and 11 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,539
0.26%
Market Cap₹2.18T
Volume₹21.36B
2
4,001.8
0.36%
Market Cap₹483B
Volume₹15.87B
4
2.79
0.70%
Market Cap₹166.87B
Volume₹2.73B
5
964.93
0.21%
Market Cap₹134.31B
Volume₹1.48B
6
201.92
0.38%
Market Cap₹109.82B
Volume₹3.48B
8
0.227186
0.97%
Market Cap₹34.33B
Volume₹1.21B

Data provided by Coingecko API

More Cryptocurrencies

3611
0.04883086
0.39%
Market Cap₹128.97M
Volume₹37,981
3610
0.103891
2.25%
Market Cap₹128.91M
Volume₹350,601
3612
0.413326
2.29%
Market Cap₹128.86M
Volume₹4.44M
3615
0.00143356
1.65%
Market Cap₹128.55M
Volume₹41.98M
3606
Market Cap₹128.48M
Volume₹33.16M

Data provided by Coingecko API