Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 2.56 -0.77%
Market Cap
INR 378.87M
1.20%
Volume (24)
INR 641,304
2.16%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 2.56

Price Change

INR -0.019855493
0.77%
24h Low / 24h High
INR 2.45 / INR 2.58

Trading Volume

INR 641,304
2.16%
Volume / Market Cap
0.0016926971
Market Dominance
0.00013986001%
Market Rank
#1944

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 378,865,190
1.20%

Fully Diluted
Market Cap

INR 378,865,190
0.80%

Regen Price Yesterday

Yesterday's Low / High
INR 2.5320991 / INR 2.5348303
Yesterday's Open / Close
INR 2.5348303 / INR 2.5320991
Yesterday's Change
1.05%
Yesterday's Volume
INR 344,827.35

Regen Price History

7d Low / 7d High
INR 0.025198276 / INR 0.038664519
30d Low / 30d High
INR 2.5185869 / INR 2.6434464
90d Low / 90d High
INR 2.5045312 / INR 2.8463812
52 Week Low / 52 Week High
INR 2.1998284 / INR 3.3569862
All Time HighSep 13, 2021 (3 years ago)
INR 373.34
99.32%
All Time LowNov 21, 2024 (3 months ago)
INR 0.486595
422.62%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
3/9/2025
INR 2.626125
INR 0
INR 2.63571
INR 2.518587
3/8/2025
INR 2.715233
INR 2.626125
INR 2.715233
INR 2.632311
3/7/2025
INR 2.8177
INR 2.715233
INR 2.838052
INR 2.696565
3/6/2025
INR 2.650651
INR 2.8177
INR 2.846381
INR 2.504531
3/5/2025
INR 2.318253
INR 2.650651
INR 3.356986
INR 2.298543
3/4/2025
INR 2.305963
INR 2.318253
INR 2.326482
INR 2.199828
3/3/2025
INR 2.555336
INR 2.305963
INR 2.559908
INR 2.306642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,301
1.14%
Market CapINR 1.65T
VolumeINR 42.96B
2
INR 2,124.61
0.39%
Market CapINR 256.31B
VolumeINR 27.1B
4
INR 2.21
1.07%
Market CapINR 128.08B
VolumeINR 6.44B
5
INR 568
1.01%
Market CapINR 82.85B
VolumeINR 1.05B
6
INR 130.2
3.65%
Market CapINR 66.19B
VolumeINR 5.13B
9
INR 0.177884
3.28%
Market CapINR 26.3B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1941
INR 40.77
0.29%
Market CapINR 379.7M
VolumeINR 1.2M
1942
INR 0.394617
10.23%
Market CapINR 379.17M
VolumeINR 20.95M
1943
INR 0.475979
0.54%
Market CapINR 379.1M
VolumeINR 62,163
1945
INR 3.91
1.92%
Market CapINR 378.5M
VolumeINR 15.81M
1946
INR 0.9151
1.55%
Market CapINR 376.89M
VolumeINR 118.24M

Data provided by Coingecko API