Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 1.41+ 1.59%
Market Cap
INR 208.57M
1.18%
Volume (24)
INR 18,355
13.74%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 1.41

Price Change

INR 0.02212267
1.59%
24h Low / 24h High
INR 1.35 / INR 1.41

Trading Volume

INR 18,355.18
13.74%
Volume / Market Cap
0.000088005265
Market Dominance
0.000061989717%
Market Rank
#3095

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 208,569,110
1.18%

Fully Diluted
Market Cap

INR 208,569,110
3.32%

Regen Price Yesterday

Yesterday's Low / High
INR 1.3565212 / INR 1.3648287
Yesterday's Open / Close
INR 1.3648287 / INR 1.3565212
Yesterday's Change
3.63%
Yesterday's Volume
INR 26,132.815

Regen Price History

7d Low / 7d High
INR 0.013570925 / INR 0.016060521
30d Low / 30d High
INR 1.3476166 / INR 1.4088972
90d Low / 90d High
INR 1.2554329 / INR 1.4088972
52 Week Low / 52 Week High
INR 1.1907625 / INR 1.4088972
All Time HighSep 13, 2021 (3 years ago)
INR 373.34
99.62%
All Time LowApr 22, 2025 (3 months ago)
INR 0.47679
194.86%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
8/10/2025
INR 1.390937
INR 0
INR 1.408897
INR 1.35392
8/9/2025
INR 1.348148
INR 1.390937
INR 1.391559
INR 1.347617
8/8/2025
INR 1.309264
INR 1.348148
INR 1.351199
INR 1.309264
8/7/2025
INR 1.288108
INR 1.309264
INR 1.325636
INR 1.255433
8/6/2025
INR 1.281017
INR 1.288108
INR 1.298347
INR 1.190762
8/5/2025
INR 1.307764
INR 1.281017
INR 1.321191
INR 1.218616
8/4/2025
INR 1.239404
INR 1.307764
INR 1.327915
INR 1.237371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 122,033
3.52%
Market CapINR 2.43T
VolumeINR 46.32B
2
INR 4,305.24
2.18%
Market CapINR 519.54B
VolumeINR 30.6B
3
INR 3.27
0.61%
Market CapINR 193.81B
VolumeINR 5.16B
5
INR 819.09
1.19%
Market CapINR 114.14B
VolumeINR 1.25B
6
INR 185.25
2.60%
Market CapINR 99.94B
VolumeINR 6.23B
9
INR 0.238118
0.60%
Market CapINR 35.8B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3092
INR 21,006
0.12%
Market CapINR 208.96M
VolumeINR 181,607
3093
INR 0.280743
6.21%
Market CapINR 208.9M
VolumeINR 4.33M
3094
INR 0.334213
0.45%
Market CapINR 208.76M
VolumeINR 15.85M
3096
INR 0.208123
6.19%
Market CapINR 208.52M
VolumeINR 16.62M
3097
INR 0.41843
0.43%
Market CapINR 208.51M
VolumeINR 5.83M

Data provided by Coingecko API