Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 2.43 -0.66%
Market Cap
INR 360.22M
0.68%
Volume (24)
INR 245,308
4.59%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 2.43

Price Change

INR -0.016213403
0.66%
24h Low / 24h High
INR 2.42 / INR 2.58

Trading Volume

INR 245,308
4.59%
Volume / Market Cap
0.00068100102
Market Dominance
0.00011405465%
Market Rank
#2218

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 360,216,790
0.68%

Fully Diluted
Market Cap

INR 360,216,790
3.32%

Regen Price Yesterday

Yesterday's Low / High
INR 2.4950395 / INR 2.5279951
Yesterday's Open / Close
INR 2.4950395 / INR 2.5279951
Yesterday's Change
3.25%
Yesterday's Volume
INR 311,840.35

Regen Price History

7d Low / 7d High
INR 0.023768495 / INR 0.039807397
30d Low / 30d High
INR 2.4401359 / INR 2.6975955
90d Low / 90d High
INR 2.0718284 / INR 2.9246352
52 Week Low / 52 Week High
INR 2.0718284 / INR 3.4456116
All Time HighSep 13, 2021 (3 years ago)
INR 373.34
99.35%
All Time LowNov 21, 2024 (2 months ago)
INR 0.486595
398.61%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
2/5/2025
INR 2.574461
INR 0
INR 2.574461
INR 2.440136
2/4/2025
INR 2.706655
INR 2.574461
INR 2.706655
INR 2.384977
2/3/2025
INR 2.534916
INR 2.706655
INR 2.697861
INR 2.071828
2/2/2025
INR 2.937123
INR 2.534916
INR 2.972544
INR 2.526832
2/1/2025
INR 3.184767
INR 2.937123
INR 3.234641
INR 2.925993
1/31/2025
INR 3.324605
INR 3.184767
INR 3.445612
INR 3.156494
1/30/2025
INR 3.292407
INR 3.324605
INR 3.415099
INR 3.23499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,556
1.03%
Market CapINR 1.91T
VolumeINR 45.14B
2
INR 2,703.35
1.88%
Market CapINR 325.99B
VolumeINR 31.18B
4
INR 2.32
4.77%
Market CapINR 133.68B
VolumeINR 6.87B
5
INR 189.74
4.79%
Market CapINR 92.48B
VolumeINR 4.33B
6
INR 573.65
1.61%
Market CapINR 83.72B
VolumeINR 976.59M
8
INR 0.247538
4.19%
Market CapINR 36.62B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2215
INR 0.398488
2.75%
Market CapINR 360.8M
VolumeINR 942,410
2216
INR 7.72
5.25%
Market CapINR 360.49M
VolumeINR 12,552
2217
INR 0.552135
13.15%
Market CapINR 360.42M
VolumeINR 1.68M
2219
INR 0.363525
2.53%
Market CapINR 359.96M
VolumeINR 210.14M
2220
INR 0.060724
38.54%
Market CapINR 359.54M
VolumeINR 1.58M

Data provided by Coingecko API