Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 3.33+ 0.04%
Market Cap
INR 494.03M
0.12%
Volume (24)
INR 570,526
0.66%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 3.33

Price Change

INR 0.00129873
0.04%
24h Low / 24h High
INR 3.23 / INR 3.43

Trading Volume

INR 570,526
0.66%
Volume / Market Cap
0.0011548351
Market Dominance
0.00015642441%
Market Rank
#2135

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 494,032,450
0.12%

Fully Diluted
Market Cap

INR 494,032,450
0.30%

Regen Price Yesterday

Yesterday's Low / High
INR 3.3277305 / INR 3.3525096
Yesterday's Open / Close
INR 3.3277305 / INR 3.3525096
Yesterday's Change
0.30%
Yesterday's Volume
INR 2,247,770

Regen Price History

7d Low / 7d High
INR 0.034769634 / INR 0.051636199
30d Low / 30d High
INR 3.0105235 / INR 3.6149609
90d Low / 90d High
INR 3.0105235 / INR 3.9282846
52 Week Low / 52 Week High
INR 3.0105235 / INR 4.45283
All Time HighSep 13, 2021 (3 years ago)
INR 373.34
99.10%
All Time LowNov 21, 2024 (2 months ago)
INR 0.486595
588.44%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
1/29/2025
INR 3.010523
INR 0
INR 3.614961
INR 3.010523
1/28/2025
INR 3.742163
INR 3.010523
INR 3.788676
INR 3.451159
1/27/2025
INR 3.859439
INR 3.742163
INR 3.859439
INR 3.442368
1/26/2025
INR 3.926972
INR 3.859439
INR 3.928285
INR 3.79482
1/25/2025
INR 4.227125
INR 3.926972
INR 4.234324
INR 3.87839
1/24/2025
INR 4.421228
INR 4.227125
INR 4.45283
INR 4.265952
1/23/2025
INR 4.209782
INR 4.421228
INR 4.406003
INR 3.962306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,108
1.30%
Market CapINR 2.08T
VolumeINR 38.95B
2
INR 3,246.7
3.31%
Market CapINR 391.35B
VolumeINR 19.54B
3
INR 3.13
1.27%
Market CapINR 180.61B
VolumeINR 4.4B
5
INR 240.07
2.45%
Market CapINR 116.85B
VolumeINR 5.37B
6
INR 678.54
0.93%
Market CapINR 99B
VolumeINR 546.76M
8
INR 0.331984
0.86%
Market CapINR 49.07B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2132
INR 0.0274111
1.89%
Market CapINR 495.76M
VolumeINR 13.95M
2133
INR 0.220864
31.50%
Market CapINR 494.91M
VolumeINR 77.88M
2134
INR 1.13
6.86%
Market CapINR 494.5M
VolumeINR 11.64M
2136
INR 399.67
5.97%
Market CapINR 492.1M
VolumeINR 8.99M
2137
INR 0.547856
43.87%
Market CapINR 490.7M
VolumeINR 7.66M

Data provided by Coingecko API