Regen (REGEN) Valor actual

Regen logo
REGENRegen
BRL 0,224682+ 0.08%
Capitalización de Mercado
BRL 33,34M
0.04%
Volumen (24)
BRL 39.602
130.62%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0,224682

Price Change

BRL 0,00017403
0.08%
24h Low / 24h High
BRL 0,219363 / BRL 0,232666

Trading Volume

BRL 39.602
130.62%
Volume / Market Cap
0,0011879927
Market Dominance
0,00015387699%
Market Rank
#2124

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 33.335.222
0.04%

Fully Diluted
Market Cap

BRL 33.335.222
0.73%

Regen Price Yesterday

Yesterday's Low / High
BRL 0,21936254 / BRL 0,22679298
Yesterday's Open / Close
BRL 0,22679298 / BRL 0,21936254
Yesterday's Change
0.72%
Yesterday's Volume
BRL 38.854,813

Regen Price History

7d Low / 7d High
BRL 0,034769634 / BRL 0,051636199
30d Low / 30d High
BRL 0,21936254 / BRL 0,245195
90d Low / 90d High
BRL 0,20366661 / BRL 0,25993619
52 Week Low / 52 Week High
BRL 0,20366661 / BRL 0,30807705
All Time Highsept 20, 2021 (3 years ago)
BRL 26,67
99.16%
All Time Lownov 21, 2024 (2 months ago)
BRL 0,0334782
571.18%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Regen a Brazilian Real en tiempo real (REGEN a BRL)

REGENBRL by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,222534
BRL 0
BRL 0,232228
BRL 0,219363
29/1/2025
BRL 0,203667
BRL 0,222534
BRL 0,245195
BRL 0,203667
28/1/2025
BRL 0,255151
BRL 0,203667
BRL 0,258063
BRL 0,233252
27/1/2025
BRL 0,26473
BRL 0,255151
BRL 0,26473
BRL 0,237985
26/1/2025
BRL 0,269432
BRL 0,26473
BRL 0,269522
BRL 0,260297
25/1/2025
BRL 0,290026
BRL 0,269432
BRL 0,29052
BRL 0,266099
24/1/2025
BRL 0,302995
BRL 0,290026
BRL 0,308077
BRL 0,29269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 30 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.479
0.27%
Capitalización de MercadoBRL 2,07T
VolumenBRL 37,21B
2
BRL 3261,84
3.79%
Capitalización de MercadoBRL 393,23B
VolumenBRL 17,3B
3
BRL 3,1
0.03%
Capitalización de MercadoBRL 178,9B
VolumenBRL 4,26B
5
BRL 237,31
1.04%
Capitalización de MercadoBRL 115,54B
VolumenBRL 4,94B
6
BRL 676,89
0.65%
Capitalización de MercadoBRL 98,75B
VolumenBRL 415,64M
8
BRL 0,33
0.23%
Capitalización de MercadoBRL 48,8B
VolumenBRL 1,24B

Data provided by Coingecko API

Más Criptomonedas

2100
BRL 0,03
29.36%
Capitalización de MercadoBRL 33,47M
VolumenBRL 1,02M
2122
BRL 0,62
1.64%
Capitalización de MercadoBRL 33,44M
VolumenBRL 2,4M
2123
Capitalización de MercadoBRL 33,4M
VolumenBRL 480.555
2125
BRL 0,22
0.08%
Capitalización de MercadoBRL 33,32M
VolumenBRL 39.589
2126
BRL 0,00000237
5.87%
Capitalización de MercadoBRL 33,26M
VolumenBRL 56.706

Data provided by Coingecko API