Regen (REGEN) Valor actual

Regen logo
REGENRegen
BRL 0,111491+ 5.66%
Capitalización de Mercado
BRL 16,54M
5.55%
Volumen (24)
BRL 22.853
0.62%
Suministro circulante
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGEN

Precio de hoy de Regen

Precio de Regen
BRL 0,111491

Cambio de precio en

BRL 0,00597734
5.66%
Mínimo/máximo en 24 h
BRL 0,10266 / BRL 0,124326

Volumen de trading en

BRL 22.853
0.62%
Volumen/capitalización de mercado
0,0013817201
Dominancia en el mercado
0,000076994977%
Rango en el mercado
#2833

Suministro de Regen

Suministro circulante
148.354.422,876 REGEN
Suministro total
148.354.422,876 REGEN
Suministro máximo
0 REGEN

Capitalización de mercado de Regen

Capitalización de Mercado
BRL 16.539.529
5.55%

Capitalización de mercado
completamente diluida

BRL 16.539.529
5.40%

Precio de ayer de Regen

Mínimo/máximo de ayer
BRL 0,10558614 / BRL 0,10597295
Apertura/cierre de ayer
BRL 0,10558614 / BRL 0,10597295
Cambio de ayer
5.40%
Volumen de ayer
BRL 72.367,051

Historial de precios de Regen

Mínimo/máximo en 7 días
BRL 0,010952499 / BRL 0,022049734
Mínimo/máximo en 30 días
BRL 0,063729002 / BRL 0,11732111
Mínimo/máximo en 90 días
BRL 0,059579403 / BRL 0,11732111
Mínimo/máximo en 52 semanas
BRL 0,059579403 / BRL 0,11732111
Máximo históricosept 20, 2021 (3 years ago)
BRL 26,67
99.58%
All Time Lowabr 22, 2025 (4 months ago)
BRL 0,03202356
248.36%

Data provided by Coingecko API

Conversor de REGEN a BRL

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regen a Brazilian Real en tiempo real (REGEN a BRL)

    REGENBRL by TradingView

    Regen Intercambios

    Instant crypto to crypto exchange coming soon!

    Regen Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,063999
    BRL 0
    BRL 0,117321
    BRL 0,063999
    2/9/2025
    BRL 0,060411
    BRL 0,063999
    BRL 0,064424
    BRL 0,060355
    1/9/2025
    BRL 0,061306
    BRL 0,060411
    BRL 0,062922
    BRL 0,059579
    31/8/2025
    BRL 0,062366
    BRL 0,061306
    BRL 0,063655
    BRL 0,061943
    30/8/2025
    BRL 0,061688
    BRL 0,062366
    BRL 0,062656
    BRL 0,060881
    29/8/2025
    BRL 0,062959
    BRL 0,061688
    BRL 0,063211
    BRL 0,061029
    28/8/2025
    BRL 0,076859
    BRL 0,062959
    BRL 0,078404
    BRL 0,062572

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 37 seconds

    Explore Our Other Products for REGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.212
    0.63%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,67B
    2
    BRL 4334,26
    2.86%
    Capitalización de MercadoBRL 523B
    VolumenBRL 30,57B
    4
    BRL 2,81
    1.10%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 4,8B
    5
    BRL 847,56
    0.87%
    Capitalización de MercadoBRL 118,03B
    VolumenBRL 911,54M
    6
    BRL 204,1
    2.87%
    Capitalización de MercadoBRL 110,48B
    VolumenBRL 5,13B
    9
    BRL 0,21
    3.27%
    Capitalización de MercadoBRL 32,23B
    VolumenBRL 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    2830
    BRL 5,44
    0.13%
    Capitalización de MercadoBRL 16,58M
    VolumenBRL 33.207
    2831
    Capitalización de MercadoBRL 16,57M
    VolumenBRL 15.793
    2832
    BRL 0,04
    4.00%
    Capitalización de MercadoBRL 16,56M
    VolumenBRL 23.307
    2834
    BRL 0,02
    3.86%
    Capitalización de MercadoBRL 16,54M
    VolumenBRL 120.852
    2835
    BRL 0,24
    0.93%
    Capitalización de MercadoBRL 16,53M
    VolumenBRL 31.131

    Data provided by Coingecko API