Regen (REGEN) Valor actual

Regen logo
REGENRegen
JPY 9,88+1.34%
Capitalización de Mercado
JPY 1,46B
1.36%
Volumen (24)
JPY 1.203.098
1.80%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 9,88

Price Change

JPY 0,130979
1.34%
24h Low / 24h High
JPY 9,66 / JPY 9,93

Trading Volume

JPY 1.203.098
1.80%
Volume / Market Cap
0,00082123432
Market Dominance
0,00041131249%
Market Rank
#1457

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 1.464.987.500
1.36%

Fully Diluted
Market Cap

JPY 1.464.987.500
1.32%

Regen Price Yesterday

Yesterday's Low / High
JPY 9,7407578 / JPY 9,7521098
Yesterday's Open / Close
JPY 9,7521098 / JPY 9,7407578
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1.680.848,2

Regen Price History

7d Low / 7d High
JPY 0,060108145 / JPY 0,071088643
30d Low / 30d High
JPY 9,6500147 / JPY 9,8275845
90d Low / 90d High
JPY 9,4659012 / JPY 10,402436
52 Week Low / 52 Week High
JPY 9,4659012 / JPY 11,238759
All Time Highsept 13, 2021 (2 years ago)
JPY 557,85
98.23%
All Time Lowoct 18, 2023 (6 months ago)
JPY 3,55
177.39%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Regen a Japanese yen en tiempo real (REGEN a JPY)

REGENJPY by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (JPY)

Fecha
3/5/2024
JPY 9,758673
JPY 0
JPY 9,827585
JPY 9,650015
2/5/2024
JPY 9,921623
JPY 9,758673
JPY 9,944088
JPY 9,748315
1/5/2024
JPY 9,918168
JPY 9,921623
JPY 9,918168
JPY 9,521717
30/4/2024
JPY 10,473617
JPY 9,918168
JPY 10,503154
JPY 9,465901
29/4/2024
JPY 10,902524
JPY 10,473617
JPY 11,034383
JPY 10,268677
28/4/2024
JPY 11,047808
JPY 10,902524
JPY 11,238759
JPY 11,021548
27/4/2024
JPY 10,966906
JPY 11,047808
JPY 11,088816
JPY 10,773817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 0 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.769
3.50%
Capitalización de MercadoJPY 1,25T
VolumenJPY 28,38B
2
JPY 3132,43
2.45%
Capitalización de MercadoJPY 376,15B
VolumenJPY 9,89B
4
JPY 591,54
2.19%
Capitalización de MercadoJPY 90,93B
VolumenJPY 664,99M
7
JPY 0,537427
2.46%
Capitalización de MercadoJPY 29,64B
VolumenJPY 781,89M
11
JPY 0,468712
1.01%
Capitalización de MercadoJPY 16,55B
VolumenJPY 291,28M
573
JPY 1,004
0.08%
Capitalización de MercadoJPY 70,74M
VolumenJPY 326.659

Data provided by Coingecko API

Más Criptomonedas

1454
JPY 7,82
8.66%
Capitalización de MercadoJPY 1,47B
VolumenJPY 258.529
1455
JPY 1,46
13.25%
Capitalización de MercadoJPY 1,47B
VolumenJPY 4,72M
1456
JPY 80,09
2.03%
Capitalización de MercadoJPY 1,47B
VolumenJPY 91,99M
1458
Capitalización de MercadoJPY 1,46B
VolumenJPY 141,32M
1459
JPY 19,06
7.33%
Capitalización de MercadoJPY 1,46B
VolumenJPY 120,23M

Data provided by Coingecko API