Regen (REGEN) Valor actual

Regen logo
REGENRegen
JPY 1,81+ 4.23%
Capitalización de Mercado
JPY 269,98M
5.88%
Volumen (24)
JPY 102.334
0.35%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 1,81

Price Change

JPY 0,07341
4.23%
24h Low / 24h High
JPY 1,72 / JPY 1,89

Trading Volume

JPY 102.334
0.35%
Volume / Market Cap
0,00037904125
Market Dominance
0,000073495135%
Market Rank
#2697

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 269.981.170
5.88%

Fully Diluted
Market Cap

JPY 269.981.170
0.08%

Regen Price Yesterday

Yesterday's Low / High
JPY 1,8151444 / JPY 1,8215794
Yesterday's Open / Close
JPY 1,8215794 / JPY 1,8151444
Yesterday's Change
0.46%
Yesterday's Volume
JPY 266.609,91

Regen Price History

7d Low / 7d High
JPY 0,011038815 / JPY 0,015269966
30d Low / 30d High
JPY 1,6846929 / JPY 1,8853046
90d Low / 90d High
JPY 1,6846929 / JPY 2,1913194
52 Week Low / 52 Week High
JPY 1,6846929 / JPY 2,3326085
All Time Highsept 13, 2021 (3 years ago)
JPY 557,85
99.67%
All Time Lowsept 7, 2024 (1 months ago)
JPY 1,4
29.74%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Regen a Japanese yen en tiempo real (REGEN a JPY)

REGENJPY by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 1,837471
JPY 0
JPY 1,885305
JPY 1,684693
31/10/2024
JPY 2,037675
JPY 1,837471
JPY 2,054072
JPY 1,797447
30/10/2024
JPY 1,958289
JPY 2,037675
JPY 2,050846
JPY 1,862021
29/10/2024
JPY 2,137531
JPY 1,958289
JPY 2,193934
JPY 1,957808
28/10/2024
JPY 2,325081
JPY 2,137531
JPY 2,330175
JPY 2,058646
27/10/2024
JPY 2,120338
JPY 2,325081
JPY 2,332608
JPY 2,093456
26/10/2024
JPY 1,831029
JPY 2,120338
JPY 2,120269
JPY 1,823578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.555
1.21%
Capitalización de MercadoJPY 1,38T
VolumenJPY 40,38B
2
JPY 2494,4
1.79%
Capitalización de MercadoJPY 300,33B
VolumenJPY 14,88B
4
JPY 570,66
1.95%
Capitalización de MercadoJPY 83,37B
VolumenJPY 715,25M
5
JPY 165,58
2.30%
Capitalización de MercadoJPY 77,96B
VolumenJPY 3,04B
7
JPY 0,511394
1.57%
Capitalización de MercadoJPY 29,11B
VolumenJPY 873,55M
9
JPY 0,157605
3.47%
Capitalización de MercadoJPY 23,11B
VolumenJPY 2,16B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 270,9M
VolumenJPY 23,73M
2695
JPY 1,55
1.68%
Capitalización de MercadoJPY 270,75M
VolumenJPY 306.957
2696
JPY 123,73
1.83%
Capitalización de MercadoJPY 270,26M
VolumenJPY 21,74M
2699
JPY 3,11
7.64%
Capitalización de MercadoJPY 269,81M
VolumenJPY 92.927
2698
JPY 37,02
1.93%
Capitalización de MercadoJPY 269,48M
VolumenJPY 6,22M

Data provided by Coingecko API