Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 3.65+ 14.30%
Market Cap
INR 542.32M
14.37%
Volume (24)
INR 1,048,054
15.33%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 3.65

Price Change

INR 0.45716
14.30%
24h Low / 24h High
INR 3.2 / INR 3.66

Trading Volume

INR 1,048,054
15.33%
Volume / Market Cap
0.0019325359
Market Dominance
0.00017718008%
Market Rank
#2220

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 542,320,580
14.37%

Fully Diluted
Market Cap

INR 542,320,580
2.66%

Regen Price Yesterday

Yesterday's Low / High
INR 3.5427772 / INR 3.5788796
Yesterday's Open / Close
INR 3.5788796 / INR 3.5427772
Yesterday's Change
2.50%
Yesterday's Volume
INR 767,966.53

Regen Price History

7d Low / 7d High
INR 0.023475222 / INR 0.041728161
30d Low / 30d High
INR 3.171037 / INR 3.5788796
90d Low / 90d High
INR 2.1194623 / INR 3.5788796
52 Week Low / 52 Week High
INR 2.0089602 / INR 3.5788796
All Time HighSep 13, 2021 (3 years ago)
INR 373.34
99.03%
All Time LowNov 21, 2024 (1 months ago)
INR 0.486595
640.68%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
1/5/2025
INR 3.193043
INR 0
INR 3.57888
INR 3.189666
1/4/2025
INR 3.259144
INR 3.193043
INR 3.259144
INR 3.169605
1/3/2025
INR 2.404664
INR 3.259144
INR 3.45642
INR 2.395126
1/2/2025
INR 2.054865
INR 2.404664
INR 2.426848
INR 2.054865
1/1/2025
INR 2.00896
INR 2.054865
INR 2.100808
INR 2.00896
12/31/2024
INR 2.107926
INR 2.00896
INR 2.143702
INR 2.016629
12/30/2024
INR 2.163418
INR 2.107926
INR 2.304333
INR 2.072466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,270
1.12%
Market CapINR 1.96T
VolumeINR 18.99B
2
INR 3,676.55
0.98%
Market CapINR 441.81B
VolumeINR 11.48B
3
INR 2.43
1.64%
Market CapINR 139.6B
VolumeINR 4.21B
5
INR 216.15
0.08%
Market CapINR 104.32B
VolumeINR 3.11B
6
INR 715.3
0.55%
Market CapINR 104.24B
VolumeINR 392.91M
7
INR 0.387499
1.09%
Market CapINR 56.84B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2218
INR 0.571627
7.53%
Market CapINR 543.65M
VolumeINR 233.97M
2214
INR 0.257207
0.40%
Market CapINR 543.6M
VolumeINR 18.2M
2219
INR 1.61
7.08%
Market CapINR 542.55M
VolumeINR 646,080
2221
INR 0.291093
6.92%
Market CapINR 542.25M
VolumeINR 67.67M
2222
INR 5.41
6.74%
Market CapINR 542.19M
VolumeINR 3.36M

Data provided by Coingecko API