Samurai Starter (SAM) Valor actual

Samurai Starter logo
SAMSamurai Starter
JPY 0,994486 -2.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 570.954
12.79%
Suministro en circulación
0 SAM
Fecha de asunto
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0,994486

Price Change

JPY -0,023805445
2.34%
24h Low / 24h High
JPY 0,955423 / JPY 1,019

Trading Volume

JPY 570.954
12.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Samurai Starter Supply

Circulating Supply
0 SAM
Total Supply
130.000.000 SAM
Max Supply
130.000.000 SAM

Samurai Starter Market Cap

Fully Diluted
Market Cap

JPY 129.283.170
1.53%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0,95951102 / JPY 0,99940944
Yesterday's Open / Close
JPY 0,99940944 / JPY 0,95951102
Yesterday's Change
1.53%
Yesterday's Volume
JPY 608.948,45

Samurai Starter Price History

7d Low / 7d High
JPY 0,0061295529 / JPY 0,0080574998
30d Low / 30d High
JPY 0,95951102 / JPY 1,0612101
90d Low / 90d High
JPY 0,95951102 / JPY 1,1286985
52 Week Low / 52 Week High
JPY 0,95951102 / JPY 1,2744143
All Time Highmay 21, 2024 (8 months ago)
JPY 8,3
88.04%
All Time Lowsept 13, 2024 (4 months ago)
JPY 0,751239
32.20%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Samurai Starter a Japanese yen en tiempo real (SAM a JPY)

SAMJPY by TradingView

Samurai Starter Intercambios

Instant crypto to crypto exchange coming soon!

Samurai Starter Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 1,052991
JPY 0
JPY 1,055129
JPY 0,959511
21/1/2025
JPY 1,018193
JPY 1,052991
JPY 1,06121
JPY 1,006058
20/1/2025
JPY 1,066252
JPY 1,018193
JPY 1,12051
JPY 1,044896
19/1/2025
JPY 1,082531
JPY 1,066252
JPY 1,128698
JPY 1,01571
18/1/2025
JPY 1,230448
JPY 1,082531
JPY 1,232998
JPY 1,054933
17/1/2025
JPY 1,167245
JPY 1,230448
JPY 1,256465
JPY 1,157411
16/1/2025
JPY 1,274414
JPY 1,167245
JPY 1,274414
JPY 1,164508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.867
2.75%
Capitalización de MercadoJPY 2,04T
VolumenJPY 49,85B
2
JPY 3237,75
3.10%
Capitalización de MercadoJPY 390,15B
VolumenJPY 20,56B
3
JPY 3,16
0.54%
Capitalización de MercadoJPY 182,09B
VolumenJPY 7,48B
5
JPY 250,13
2.19%
Capitalización de MercadoJPY 121,64B
VolumenJPY 10,56B
6
JPY 690,85
0.60%
Capitalización de MercadoJPY 100,76B
VolumenJPY 853,78M
7
JPY 0,35554
4.59%
Capitalización de MercadoJPY 52,5B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API