Samurai Starter (SAM) Valor actual

Samurai Starter logo
SAMSamurai Starter
GBP 0,001468+ 2.13%
Capitalización de Mercado
GBP 147.579
2.12%
Volumen (24)
GBP 253
0.96%
Suministro circulante
100.544.520 SAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAM

Precio de hoy de Samurai Starter

Precio de Samurai Starter
GBP 0,0014678

Cambio de precio en

GBP 0,00003064
2.13%
Mínimo/máximo en 24 h
GBP 0,00138644 / GBP 0,00149192

Volumen de trading en

GBP 253,01
0.96%
Volumen/capitalización de mercado
0,0017144038
Dominancia en el mercado
0,0000050779528%
Rango en el mercado
#6393

Suministro de Samurai Starter

Suministro circulante
100.544.522,785 SAM
Suministro total
130.000.000 SAM
Suministro máximo
130.000.000 SAM

Capitalización de mercado de Samurai Starter

Capitalización de Mercado
GBP 147.579
2.12%

Capitalización de mercado
completamente diluida

GBP 190.814
5.08%

Precio de ayer de Samurai Starter

Mínimo/máximo de ayer
GBP 0,0013901091 / GBP 0,0014034849
Apertura/cierre de ayer
GBP 0,0014034849 / GBP 0,0013901091
Cambio de ayer
5.08%
Volumen de ayer
GBP 223,28903

Historial de precios de Samurai Starter

Mínimo/máximo en 7 días
GBP 0,0018824866 / GBP 0,0021952359
Mínimo/máximo en 30 días
GBP 0,0013901091 / GBP 0,001552225
Mínimo/máximo en 90 días
GBP 0,0013901091 / GBP 0,001552225
Mínimo/máximo en 52 semanas
GBP 0,0013901091 / GBP 0,0016323204
Máximo históricomay 21, 2024 (1 years ago)
GBP 0,04183745
96.48%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00114021
29.06%

Data provided by Coingecko API

Conversor de SAM a GBP

Samurai Starter
Samurai StarterSAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Samurai Starter a British Pound en tiempo real (SAM a GBP)

    SAMGBP by TradingView

    Samurai Starter Intercambios

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,00146
    GBP 0
    GBP 0,001552
    GBP 0,00146
    30/8/2025
    GBP 0,001457
    GBP 0,00146
    GBP 0,001503
    GBP 0,001442
    29/8/2025
    GBP 0,001537
    GBP 0,001457
    GBP 0,001537
    GBP 0,001433
    28/8/2025
    GBP 0,00155
    GBP 0,001537
    GBP 0,001588
    GBP 0,001492
    27/8/2025
    GBP 0,001611
    GBP 0,00155
    GBP 0,001632
    GBP 0,001561
    26/8/2025
    GBP 0,00153
    GBP 0,001611
    GBP 0,001612
    GBP 0,00151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 17 seconds

    Explore Our Other Products for SAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.441
    2.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 49,37B
    2
    GBP 4349,44
    0.84%
    Capitalización de MercadoGBP 524,52B
    VolumenGBP 33,01B
    3
    GBP 2,83
    2.34%
    Capitalización de MercadoGBP 168,21B
    VolumenGBP 7,37B
    5
    GBP 849,82
    0.08%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 1,51B
    6
    GBP 203,55
    1.84%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 7,79B
    10
    GBP 0,21216
    1.43%
    Capitalización de MercadoGBP 31,96B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6390
    GBP 0,136203
    0.71%
    Capitalización de MercadoGBP 147.660
    VolumenGBP 170
    6394
    GBP 0,00034151
    7.71%
    Capitalización de MercadoGBP 147.534
    VolumenGBP 2784
    6395
    GBP 0,00060748
    0%
    Capitalización de MercadoGBP 145.996
    VolumenGBP 827
    6396
    GBP 0,0000147
    15.22%
    Capitalización de MercadoGBP 147.365
    VolumenGBP 2498
    6397
    GBP 2,81
    2.03%
    Capitalización de MercadoGBP 147.215
    VolumenGBP 845

    Data provided by Coingecko API