Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
JPY 1.5 -1.41%
Market Cap
JPY 74.83M
1.41%
Volume (24)
JPY 1,602
0.63%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
JPY 1.5

Price Change

JPY -0.021395619
1.41%
24h Low / 24h High
JPY 1.48 / JPY 1.58

Trading Volume

JPY 1,601.5
0.63%
Volume / Market Cap
0.000021400643
Market Dominance
0.000018390528%
Market Rank
#4104

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
JPY 74,834,200
1.41%

Fully Diluted
Market Cap

JPY 74,834,200
1.52%

Sombra Price Yesterday

Yesterday's Low / High
JPY 1.5149888 / JPY 1.5246267
Yesterday's Open / Close
JPY 1.5149888 / JPY 1.5246267
Yesterday's Change
1.30%
Yesterday's Volume
JPY 512.02711

Sombra Price History

7d Low / 7d High
JPY 0.0081113554 / JPY 0.01041952
30d Low / 30d High
JPY 1.4855759 / JPY 1.5290471
90d Low / 90d High
JPY 1.2499657 / JPY 1.6236218
52 Week Low / 52 Week High
JPY 1.2439372 / JPY 1.6236218
All Time HighNov 25, 2021 (2 years ago)
JPY 23.97
93.76%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.946725
58.09%

Data provided by Coingecko API

SMBR to JPY converter

Sombra
SombraSMBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to JPY)

SMBRJPY by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (JPY)

Date
11/16/2024
JPY 1.526626
JPY 0
JPY 1.529047
JPY 1.513987
11/15/2024
JPY 1.533284
JPY 1.526626
JPY 1.536481
JPY 1.485576
11/14/2024
JPY 1.568765
JPY 1.533284
JPY 1.623622
JPY 1.523834
11/13/2024
JPY 1.538389
JPY 1.568765
JPY 1.582561
JPY 1.528505
11/11/2024
JPY 1.262358
JPY 0
JPY 1.601741
JPY 1.243937
11/10/2024
JPY 1.582394
JPY 1.262358
JPY 1.582598
JPY 1.274279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,599
1.14%
Market CapJPY 1.77T
VolumeJPY 51.01B
2
JPY 3,064
2.55%
Market CapJPY 369.13B
VolumeJPY 28.51B
4
JPY 235.48
9.27%
Market CapJPY 111.86B
VolumeJPY 13.29B
5
JPY 616.07
1.16%
Market CapJPY 90.06B
VolumeJPY 1.79B
6
JPY 1.063
5.97%
Market CapJPY 60.5B
VolumeJPY 13.48B
7
JPY 0.361355
0.83%
Market CapJPY 53.13B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

4100
JPY 7.75
0%
Market CapJPY 75.81M
VolumeJPY 77,720
4101
JPY 0.00015118
0.08%
Market CapJPY 75.05M
VolumeJPY 384,927
4103
JPY 0.076737
4.59%
Market CapJPY 75M
VolumeJPY 2.49M
4097
JPY 0.074967
5.77%
Market CapJPY 74.97M
VolumeJPY 24.29M
4105
JPY 0.875398
15.49%
Market CapJPY 74.8M
VolumeJPY 1.98M

Data provided by Coingecko API