VIX777 (VIX) Valor actual

VIX777 logo
VIXVIX777
JPY 0,052416 -0.72%
Capitalización de Mercado
JPY 52,43M
0.63%
Volumen (24)
JPY 125.307
0.60%
Suministro circulante
1.000.000.000 VIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIX

Precio de hoy de VIX777

Precio de VIX777
JPY 0,052416

Cambio de precio en

JPY -0,00038159419
0.72%
Mínimo/máximo en 24 h
JPY 0,01162995 / JPY 0,052952

Volumen de trading en

JPY 125.307
0.60%
Volumen/capitalización de mercado
0,0023902093
Dominancia en el mercado
0,0000089332282%
Rango en el mercado
#5548

Suministro de VIX777

Suministro circulante
1.000.000.000 VIX
Suministro total
1.000.000.000 VIX
Suministro máximo
1.000.000.000 VIX

Capitalización de mercado de VIX777

Capitalización de Mercado
JPY 52.425.117
0.63%

Capitalización de mercado
completamente diluida

JPY 52.425.117
1.19%

Precio de ayer de VIX777

Mínimo/máximo de ayer
JPY 0,051649923 / JPY 0,051962399
Apertura/cierre de ayer
JPY 0,051649923 / JPY 0,051962399
Cambio de ayer
1.18%
Volumen de ayer
JPY 13.902,865

Historial de precios de VIX777

Mínimo/máximo en 7 días
JPY 0,00030741214 / JPY 0,00037699816
Mínimo/máximo en 30 días
JPY 0,051487894 / JPY 0,053004801
Mínimo/máximo en 90 días
JPY 0,045206471 / JPY 0,05527354
Mínimo/máximo en 52 semanas
JPY 0,045206471 / JPY 0,055622461
Máximo históricoene 6, 2025 (7 months ago)
JPY 0,461989
88.73%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,01162995
347.66%

Data provided by Coingecko API

Conversor de VIX a JPY

VIX777
VIX777VIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIX Safely with 3Commas

Use a proven backtested strategy for VIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VIX777 a Japanese yen en tiempo real (VIX a JPY)

    VIXJPY by TradingView

    VIX777 Intercambios

    Instant crypto to crypto exchange coming soon!

    VIX777 Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,054187
    JPY 0
    JPY 0,055274
    JPY 0,052625
    30/8/2025
    JPY 0,046351
    JPY 0,054187
    JPY 0,054202
    JPY 0,045206
    29/8/2025
    JPY 0,051555
    JPY 0,046351
    JPY 0,051555
    JPY 0,048439
    28/8/2025
    JPY 0,050629
    JPY 0,051555
    JPY 0,051603
    JPY 0,04976
    27/8/2025
    JPY 0,053498
    JPY 0,050629
    JPY 0,054865
    JPY 0,050882
    26/8/2025
    JPY 0,054405
    JPY 0,053498
    JPY 0,055622
    JPY 0,053204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 48 seconds

    Explore Our Other Products for VIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.569
    0.86%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,26B
    2
    JPY 4403,45
    1.73%
    Capitalización de MercadoJPY 531,24B
    VolumenJPY 29,02B
    4
    JPY 2,81
    0.10%
    Capitalización de MercadoJPY 167,32B
    VolumenJPY 6,57B
    5
    JPY 856,39
    1.03%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 1,37B
    6
    JPY 203,63
    0.23%
    Capitalización de MercadoJPY 110,09B
    VolumenJPY 6,64B
    9
    JPY 0,213931
    1.78%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5545
    JPY 0,578539
    0.28%
    Capitalización de MercadoJPY 52,55M
    VolumenJPY 115.634
    5546
    JPY 0,457016
    0.48%
    Capitalización de MercadoJPY 52,5M
    VolumenJPY 80.173
    5547
    JPY 1,89
    0.83%
    Capitalización de MercadoJPY 52,26M
    VolumenJPY 4103
    5549
    JPY 0,052551
    2.62%
    Capitalización de MercadoJPY 52,4M
    VolumenJPY 5,93M
    5550
    JPY 0,524611
    0.67%
    Capitalización de MercadoJPY 52,46M
    VolumenJPY 96.718

    Data provided by Coingecko API