mevETH (MEVETH) Valor actual

mevETH logo
MEVETHmevETH
JPY 300.049+ 8.90%
Capitalización de Mercado
JPY 16,76M
8.89%
Volumen (24)
JPY 2921
45.97%
Suministro circulante
56 MEVETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEVETH

Precio de hoy de mevETH

Precio de mevETH
JPY 300.049

Cambio de precio en

JPY 24.526
8.90%
Mínimo/máximo en 24 h
JPY 275.224 / JPY 303.334

Volumen de trading en

JPY 2920,9
45.97%
Volumen/capitalización de mercado
0,00017431871
Dominancia en el mercado
0,000002894715%
Rango en el mercado
#7218

Suministro de mevETH

Suministro circulante
55,846 MEVETH
Suministro total
55,846 MEVETH
Suministro máximo
0 MEVETH

Capitalización de mercado de mevETH

Capitalización de Mercado
JPY 16.756.090
8.89%

Capitalización de mercado
completamente diluida

JPY 16.756.090
3.73%

Precio de ayer de mevETH

Mínimo/máximo de ayer
JPY 275.224,01 / JPY 303.296,27
Apertura/cierre de ayer
JPY 303.296,27 / JPY 275.224,01
Cambio de ayer
3.73%
Volumen de ayer
JPY 2952,5151

Historial de precios de mevETH

Mínimo/máximo en 7 días
JPY 1833,2857 / JPY 2122,5489
Mínimo/máximo en 30 días
JPY 275.224,01 / JPY 303.296,27
Mínimo/máximo en 90 días
JPY 272.379,62 / JPY 312.446,82
Mínimo/máximo en 52 semanas
JPY 272.379,62 / JPY 312.446,82
Máximo históricodic 12, 2024 (8 months ago)
JPY 676.514
55.65%
All Time Lowjul 12, 2025 (1 months ago)
JPY 161.663
85.60%

Data provided by Coingecko API

Conversor de MEVETH a JPY

mevETH
mevETHMEVETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEVETH Safely with 3Commas

Use a proven backtested strategy for MEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mevETH a Japanese yen en tiempo real (MEVETH a JPY)

    MEVETHJPY by TradingView

    mevETH Intercambios

    Instant crypto to crypto exchange coming soon!

    mevETH Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 272.809,206866
    JPY 0
    JPY 303.296,270489
    JPY 272.379,617581
    16/8/2025
    JPY 310.769,5648
    JPY 0
    JPY 312.216,214272
    JPY 310.769,5648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 56 minutes and 37 seconds

    Explore Our Other Products for MEVETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.503
    2.27%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 52,39B
    2
    JPY 4691,38
    9.84%
    Capitalización de MercadoJPY 566,51B
    VolumenJPY 62,82B
    3
    JPY 2,99
    5.66%
    Capitalización de MercadoJPY 177,91B
    VolumenJPY 10,04B
    5
    JPY 882,82
    4.47%
    Capitalización de MercadoJPY 122,97B
    VolumenJPY 2,5B
    6
    JPY 198,14
    8.99%
    Capitalización de MercadoJPY 107,07B
    VolumenJPY 10,64B
    9
    JPY 0,230982
    7.03%
    Capitalización de MercadoJPY 34,78B
    VolumenJPY 4,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7214
    JPY 0,169911
    0.07%
    Capitalización de MercadoJPY 16,99M
    VolumenJPY 6950
    7215
    JPY 0,00003998
    8.22%
    Capitalización de MercadoJPY 16,79M
    VolumenJPY 9594
    7216
    JPY 0,01689718
    0%
    Capitalización de MercadoJPY 16,85M
    VolumenJPY 11.005
    7219
    JPY 0,01672012
    12.75%
    Capitalización de MercadoJPY 16,73M
    VolumenJPY 261.507
    7220
    JPY 0,01674106
    9.21%
    Capitalización de MercadoJPY 16,72M
    VolumenJPY 13.842

    Data provided by Coingecko API