theydontloveyoulikeiloveyou (WAIT) Valor actual

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0,00524 -1.47%
Capitalización de Mercado
RUB 5,26M
1.09%
Volumen (24)
RUB 40.320
0.07%
Suministro circulante
999.237.290 WAIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAIT

Precio de hoy de theydontloveyoulikeiloveyou

Precio de theydontloveyoulikeiloveyou
RUB 0,00524034

Cambio de precio en

RUB -0,000078078265
1.47%
Mínimo/máximo en 24 h
RUB 0,00508861 / RUB 0,00537002

Volumen de trading en

RUB 40.320
0.07%
Volumen/capitalización de mercado
0,007670563
Dominancia en el mercado
0,0000016774734%
Rango en el mercado
#8049

Suministro de theydontloveyoulikeiloveyou

Suministro circulante
999.237.291,076 WAIT
Suministro total
999.237.291,076 WAIT
Suministro máximo
1.000.000.000 WAIT

Capitalización de mercado de theydontloveyoulikeiloveyou

Capitalización de Mercado
RUB 5.256.459
1.09%

Capitalización de mercado
completamente diluida

RUB 5.256.459
2.65%

Precio de ayer de theydontloveyoulikeiloveyou

Mínimo/máximo de ayer
RUB 0,0051230517 / RUB 0,005126558
Apertura/cierre de ayer
RUB 0,005126558 / RUB 0,0051230517
Cambio de ayer
2.25%
Volumen de ayer
RUB 37.870,5

Historial de precios de theydontloveyoulikeiloveyou

Mínimo/máximo en 7 días
RUB 0,000063558517 / RUB 0,00007359981
Mínimo/máximo en 30 días
RUB 0,0051230517 / RUB 0,0054532908
Mínimo/máximo en 90 días
RUB 0,0051230517 / RUB 0,005884253
Mínimo/máximo en 52 semanas
RUB 0,0050360321 / RUB 0,0059249108
Máximo históriconov 20, 2024 (9 months ago)
RUB 6,36
99.92%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00267377
97.33%

Data provided by Coingecko API

Conversor de WAIT a RUB

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de theydontloveyoulikeiloveyou a Russian Ruble en tiempo real (WAIT a RUB)

    WAITRUB by TradingView

    theydontloveyoulikeiloveyou Intercambios

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,005281
    RUB 0
    RUB 0,005453
    RUB 0,005123
    31/8/2025
    RUB 0,005405
    RUB 0,005281
    RUB 0,005494
    RUB 0,005349
    30/8/2025
    RUB 0,005469
    RUB 0,005405
    RUB 0,005494
    RUB 0,005288
    29/8/2025
    RUB 0,005822
    RUB 0,005469
    RUB 0,005925
    RUB 0,005392
    28/8/2025
    RUB 0,005491
    RUB 0,005822
    RUB 0,00583
    RUB 0,005491
    27/8/2025
    RUB 0,005331
    RUB 0,005491
    RUB 0,005692
    RUB 0,005287
    26/8/2025
    RUB 0,00504
    RUB 0,005331
    RUB 0,005332
    RUB 0,005036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 58 minutes and 14 seconds

    Explore Our Other Products for WAIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.757
    1.83%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 49,88B
    2
    RUB 4294,92
    1.47%
    Capitalización de MercadoRUB 518,17B
    VolumenRUB 34,18B
    4
    RUB 2,79
    1.17%
    Capitalización de MercadoRUB 166,23B
    VolumenRUB 7,35B
    5
    RUB 846,07
    0.05%
    Capitalización de MercadoRUB 117,77B
    VolumenRUB 1,48B
    6
    RUB 200,54
    1.22%
    Capitalización de MercadoRUB 108,54B
    VolumenRUB 7,77B
    10
    RUB 0,209446
    1.78%
    Capitalización de MercadoRUB 31,6B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8047
    RUB 0,527706
    0.97%
    Capitalización de MercadoRUB 5,28M
    VolumenRUB 477
    8048
    RUB 0,206667
    0.24%
    Capitalización de MercadoRUB 5,27M
    VolumenRUB 12.473
    8054
    RUB 0,00526805
    2.27%
    Capitalización de MercadoRUB 5,27M
    VolumenRUB 647
    8050
    RUB 0,052186
    0.97%
    Capitalización de MercadoRUB 5,26M
    VolumenRUB 11.829
    8051
    RUB 0,201949
    5.88%
    Capitalización de MercadoRUB 5,25M
    VolumenRUB 1,35M

    Data provided by Coingecko API