theydontloveyoulikeiloveyou (WAIT) Valor actual

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0,01884 -17.46%
Capitalización de Mercado
RUB 18,84M
17.38%
Volumen (24)
RUB 1.548.520
1.15%
Suministro en circulación
999.828.640 WAIT
Fecha de asunto
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0,01884036

Price Change

RUB -0,0039865798
17.46%
24h Low / 24h High
RUB 0,01842333 / RUB 0,02282694

Trading Volume

RUB 1.548.520
1.15%
Volume / Market Cap
0,082205716
Market Dominance
0,0000047246486%
Market Rank
#5793

theydontloveyoulikeiloveyou Supply

Circulating Supply
999.828.636,678 WAIT
Total Supply
999.828.636,678 WAIT
Max Supply
1.000.000.000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 18.837.133
17.38%

Fully Diluted
Market Cap

RUB 18.837.133
0.07%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0,018772788 / RUB 0,018934831
Yesterday's Open / Close
RUB 0,018934831 / RUB 0,018772788
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1.550.613,5

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0,00017842007 / RUB 0,00023704821
30d Low / 30d High
RUB 0,018646626 / RUB 0,023517955
90d Low / 90d High
RUB 0,018646626 / RUB 0,025483313
52 Week Low / 52 Week High
RUB 0,018646626 / RUB 0,025483313
All Time Highnov 20, 2024 (1 months ago)
RUB 6,36
99.70%
All Time Lowene 8, 2025 (0 days ago)
RUB 0,01842333
2.26%

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de theydontloveyoulikeiloveyou a Russian Ruble en tiempo real (WAIT a RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Intercambios

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,022791
RUB 0
RUB 0,022791
RUB 0,018647
7/1/2025
RUB 0,024361
RUB 0,022791
RUB 0,025483
RUB 0,022819
6/1/2025
RUB 0,024697
RUB 0,024361
RUB 0,025161
RUB 0,023872
5/1/2025
RUB 0,021453
RUB 0,024697
RUB 0,023989
RUB 0,019919
4/1/2025
RUB 0,02155
RUB 0,021453
RUB 0,021713
RUB 0,020682
3/1/2025
RUB 0,022298
RUB 0,02155
RUB 0,022704
RUB 0,021544
2/1/2025
RUB 0,022313
RUB 0,022298
RUB 0,024534
RUB 0,022156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 10 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.975
2.26%
Capitalización de MercadoRUB 1,88T
VolumenRUB 60,73B
2
RUB 3325,81
2.51%
Capitalización de MercadoRUB 400,68B
VolumenRUB 34,69B
4
RUB 2,37
2.07%
Capitalización de MercadoRUB 136,1B
VolumenRUB 7,46B
5
RUB 696,31
1.39%
Capitalización de MercadoRUB 101,49B
VolumenRUB 1,34B
6
RUB 197,05
2.90%
Capitalización de MercadoRUB 95,19B
VolumenRUB 5,9B
7
RUB 0,341812
3.04%
Capitalización de MercadoRUB 50,43B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

5791
RUB 0,296046
28.93%
Capitalización de MercadoRUB 18,86M
VolumenRUB 5722
5783
RUB 0,01962485
26.62%
Capitalización de MercadoRUB 18,85M
VolumenRUB 4,75M
5875
RUB 2,21
49.99%
Capitalización de MercadoRUB 18,84M
VolumenRUB 1,16M
5792
RUB 0,00188085
9.87%
Capitalización de MercadoRUB 18,83M
VolumenRUB 86.328
5794
Capitalización de MercadoRUB 18,82M
VolumenRUB 1,14M

Data provided by Coingecko API