theydontloveyoulikeiloveyou (WAIT) Valor actual

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0,007322 -9.30%
Capitalización de Mercado
RUB 7,29M
9.69%
Volumen (24)
RUB 206.132
14.02%
Suministro en circulación
999.626.990 WAIT
Fecha de asunto
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0,00732152

Price Change

RUB -0,00075101686
9.30%
24h Low / 24h High
RUB 0,0070401 / RUB 0,00807253

Trading Volume

RUB 206.132
14.02%
Volume / Market Cap
0,028286832
Market Dominance
0,0000023992002%
Market Rank
#6496

theydontloveyoulikeiloveyou Supply

Circulating Supply
999.626.988,225 WAIT
Total Supply
999.626.988,225 WAIT
Max Supply
1.000.000.000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 7.287.207
9.69%

Fully Diluted
Market Cap

RUB 7.287.207
10.33%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0,0081096966 / RUB 0,0081494999
Yesterday's Open / Close
RUB 0,0081494999 / RUB 0,0081096966
Yesterday's Change
9.94%
Yesterday's Volume
RUB 149.137,44

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0,000077760691 / RUB 0,00010323581
30d Low / 30d High
RUB 0,0076257554 / RUB 0,0083613622
90d Low / 90d High
RUB 0,0076257554 / RUB 0,0093908881
52 Week Low / 52 Week High
RUB 0,0076257554 / RUB 0,010062891
All Time Highnov 20, 2024 (3 months ago)
RUB 6,36
99.89%
All Time Lowfeb 18, 2025 (0 days ago)
RUB 0,0070401
3.56%

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de theydontloveyoulikeiloveyou a Russian Ruble en tiempo real (WAIT a RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Intercambios

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 0,008245
RUB 0
RUB 0,008308
RUB 0,007626
16/2/2025
RUB 0,008832
RUB 0,008245
RUB 0,009391
RUB 0,008239
15/2/2025
RUB 0,00906
RUB 0,008832
RUB 0,00906
RUB 0,008668
14/2/2025
RUB 0,008628
RUB 0,00906
RUB 0,00938
RUB 0,008624
13/2/2025
RUB 0,009175
RUB 0,008628
RUB 0,009576
RUB 0,008554
12/2/2025
RUB 0,009558
RUB 0,009175
RUB 0,009561
RUB 0,00897
11/2/2025
RUB 0,009775
RUB 0,009558
RUB 0,010063
RUB 0,009412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 7 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.380
0.41%
Capitalización de MercadoRUB 1,89T
VolumenRUB 31,37B
2
RUB 2665,67
2.75%
Capitalización de MercadoRUB 321,35B
VolumenRUB 23,89B
3
RUB 2,56
3.71%
Capitalización de MercadoRUB 147,83B
VolumenRUB 4,62B
5
RUB 646,03
3.17%
Capitalización de MercadoRUB 94,25B
VolumenRUB 1,15B
6
RUB 168,93
5.06%
Capitalización de MercadoRUB 82,49B
VolumenRUB 7,4B
8
RUB 0,250389
2.89%
Capitalización de MercadoRUB 37,07B
VolumenRUB 1,57B

Data provided by Coingecko API

Más Criptomonedas

6493
RUB 0,00000002
12.71%
Capitalización de MercadoRUB 7,31M
VolumenRUB 379.632
6494
RUB 0,00731081
4.21%
Capitalización de MercadoRUB 7,3M
VolumenRUB 193.871
6495
RUB 0,380685
25.68%
Capitalización de MercadoRUB 7,29M
VolumenRUB 19,89M
6497
RUB 1,87
0.38%
Capitalización de MercadoRUB 7,28M
VolumenRUB 2,51M
6498
RUB 0,36
1.17%
Capitalización de MercadoRUB 7,28M
VolumenRUB 956.948

Data provided by Coingecko API