The First Meme (FIRST) Valor actual

The First Meme logo
FIRSTThe First Meme
RUB 0,164979+ 8.50%
Capitalización de Mercado
RUB 165M
8.61%
Volumen (24)
RUB 656.288
4.28%
Suministro en circulación
999.990.790 FIRST
Fecha de asunto
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
RUB 0,164979

Price Change

RUB 0,01292351
8.50%
24h Low / 24h High
RUB 0,150877 / RUB 0,165946

Trading Volume

RUB 656.288
4.28%
Volume / Market Cap
0,0039774122
Market Dominance
0,000046039052%
Market Rank
#3373

The First Meme Supply

Circulating Supply
999.990.794,09 FIRST
Total Supply
999.990.794,09 FIRST
Max Supply
999.991.754,5 FIRST

The First Meme Market Cap

Market Cap
RUB 165.003.770
8.61%

Fully Diluted
Market Cap

RUB 165.003.770
5.31%

The First Meme Price Yesterday

Yesterday's Low / High
RUB 0,15531784 / RUB 0,15806114
Yesterday's Open / Close
RUB 0,15806114 / RUB 0,15531784
Yesterday's Change
5.29%
Yesterday's Volume
RUB 679.771,07

The First Meme Price History

7d Low / 7d High
RUB 0,0013884881 / RUB 0,001819628
30d Low / 30d High
RUB 0,15166543 / RUB 0,16704938
90d Low / 90d High
RUB 0,14690504 / RUB 0,17421837
52 Week Low / 52 Week High
RUB 0,13975865 / RUB 0,18645648
All Time Highdic 17, 2024 (1 months ago)
RUB 0,202024
18.34%
All Time Lowene 13, 2025 (10 days ago)
RUB 0,118139
39.65%

Data provided by Coingecko API

FIRST to RUB converter

The First Meme
The First MemeFIRST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The First Meme a Russian Ruble en tiempo real (FIRST a RUB)

FIRSTRUB by TradingView

The First Meme Intercambios

Instant crypto to crypto exchange coming soon!

The First Meme Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,160594
RUB 0
RUB 0,160594
RUB 0,151665
22/1/2025
RUB 0,158085
RUB 0,160594
RUB 0,167049
RUB 0,156971
21/1/2025
RUB 0,154849
RUB 0,158085
RUB 0,162881
RUB 0,146905
20/1/2025
RUB 0,15555
RUB 0,154849
RUB 0,174218
RUB 0,153741
19/1/2025
RUB 0,170969
RUB 0,15555
RUB 0,186456
RUB 0,154156
18/1/2025
RUB 0,145165
RUB 0,170969
RUB 0,167261
RUB 0,143915
17/1/2025
RUB 0,140777
RUB 0,145165
RUB 0,146333
RUB 0,139759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.666
3.92%
Capitalización de MercadoRUB 2,09T
VolumenRUB 99,92B
2
RUB 3409,57
6.29%
Capitalización de MercadoRUB 410,17B
VolumenRUB 37,14B
3
RUB 3,19
4.44%
Capitalización de MercadoRUB 183,67B
VolumenRUB 8,2B
5
RUB 265,73
9.12%
Capitalización de MercadoRUB 129,24B
VolumenRUB 11,76B
6
RUB 689,43
0.93%
Capitalización de MercadoRUB 100,53B
VolumenRUB 1,26B
7
RUB 0,362676
4.54%
Capitalización de MercadoRUB 53,52B
VolumenRUB 3,09B

Data provided by Coingecko API

Más Criptomonedas

3370
RUB 0,164977
4.52%
Capitalización de MercadoRUB 165,13M
VolumenRUB 15,84M
3371
RUB 100,75
0.10%
Capitalización de MercadoRUB 165,08M
VolumenRUB 47,81M
3377
RUB 14,25
2.02%
Capitalización de MercadoRUB 165,08M
VolumenRUB 239.146
3374
RUB 0,072384
9.38%
Capitalización de MercadoRUB 164,8M
VolumenRUB 2,38M
3381
RUB 3,42
0.70%
Capitalización de MercadoRUB 164,79M
VolumenRUB 4,86M

Data provided by Coingecko API