The First Meme (FIRST) Valor actual

The First Meme logo
FIRSTThe First Meme
GBP 0,001019 -7.15%
Capitalización de Mercado
GBP 1,02M
6.81%
Volumen (24)
GBP 23.414
5.82%
Suministro en circulación
999.990.690 FIRST
Fecha de asunto
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0,00101894

Price Change

GBP -0,000078512993
7.15%
24h Low / 24h High
GBP 0,00096191 / GBP 0,00110784

Trading Volume

GBP 23.414
5.82%
Volume / Market Cap
0,022979007
Market Dominance
0,000034638036%
Market Rank
#3529

The First Meme Supply

Circulating Supply
999.990.687,915 FIRST
Total Supply
999.990.687,915 FIRST
Max Supply
999.991.754,5 FIRST

The First Meme Market Cap

Market Cap
GBP 1.018.930
6.81%

Fully Diluted
Market Cap

GBP 1.018.930
1.02%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0,00099800786 / GBP 0,0010192839
Yesterday's Open / Close
GBP 0,00099800786 / GBP 0,0010192839
Yesterday's Change
1.02%
Yesterday's Volume
GBP 16.899,647

The First Meme Price History

7d Low / 7d High
GBP 0,0011994245 / GBP 0,0016347139
30d Low / 30d High
GBP 0,00099800786 / GBP 0,0011372807
90d Low / 90d High
GBP 0,00099800786 / GBP 0,0011744528
52 Week Low / 52 Week High
GBP 0,00099800786 / GBP 0,0013096078
All Time Highene 19, 2025 (13 days ago)
GBP 0,00152248
33.07%
All Time Lowene 13, 2025 (19 days ago)
GBP 0,00094465
7.86%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The First Meme a British Pound en tiempo real (FIRST a GBP)

FIRSTGBP by TradingView

The First Meme Intercambios

Instant crypto to crypto exchange coming soon!

The First Meme Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,00113
GBP 0
GBP 0,001135
GBP 0,000998
31/1/2025
GBP 0,00116
GBP 0,00113
GBP 0,001171
GBP 0,001112
30/1/2025
GBP 0,001103
GBP 0,00116
GBP 0,001174
GBP 0,001103
29/1/2025
GBP 0,001097
GBP 0,001103
GBP 0,001141
GBP 0,001095
28/1/2025
GBP 0,001054
GBP 0,001097
GBP 0,001201
GBP 0,001003
27/1/2025
GBP 0,001212
GBP 0,001054
GBP 0,001212
GBP 0,00106
26/1/2025
GBP 0,001294
GBP 0,001212
GBP 0,00131
GBP 0,001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.429
1.86%
Capitalización de MercadoGBP 1,99T
VolumenGBP 34,42B
2
GBP 3130,16
4.90%
Capitalización de MercadoGBP 377,15B
VolumenGBP 23,45B
3
GBP 2,92
4.32%
Capitalización de MercadoGBP 168,2B
VolumenGBP 5,76B
5
GBP 213,3
7.75%
Capitalización de MercadoGBP 103,84B
VolumenGBP 5,42B
6
GBP 659,27
2.52%
Capitalización de MercadoGBP 96,17B
VolumenGBP 742,37M
8
GBP 0,305168
6.89%
Capitalización de MercadoGBP 45,11B
VolumenGBP 2,12B

Data provided by Coingecko API

Más Criptomonedas

3525
GBP 0,063771
11.59%
Capitalización de MercadoGBP 1,02M
VolumenGBP 1048
3528
GBP 0,853943
3.35%
Capitalización de MercadoGBP 1,02M
VolumenGBP 109
3524
GBP 0,00101894
7.15%
Capitalización de MercadoGBP 1,02M
VolumenGBP 23.414
3523
GBP 1,023
14.67%
Capitalización de MercadoGBP 1,02M
VolumenGBP 5278
3526
GBP 0,00397671
6.40%
Capitalización de MercadoGBP 1,02M
VolumenGBP 65.628

Data provided by Coingecko API