Unbound (UN) Valor actual

Unbound logo
UNUnbound
RUB 0,181952-2.14%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3.514.598
0.24%
Suministro en circulación
0 UN
Fecha de asunto
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
RUB 0,181952

Price Change

RUB -0,0039864915
2.14%
24h Low / 24h High
RUB 0,181265 / RUB 0,186361

Trading Volume

RUB 3.514.598
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1.000.000.000 UN
Max Supply
1.000.000.000 UN

Unbound Market Cap

Fully Diluted
Market Cap

RUB 182.176.140
1.78%

Unbound Price Yesterday

Yesterday's Low / High
RUB 0,18535517 / RUB 0,18560739
Yesterday's Open / Close
RUB 0,18535517 / RUB 0,18560739
Yesterday's Change
1.90%
Yesterday's Volume
RUB 3.553.436,6

Unbound Price History

7d Low / 7d High
RUB 0,0019440602 / RUB 0,0020204111
30d Low / 30d High
RUB 0,18485125 / RUB 0,18675398
90d Low / 90d High
RUB 0,18275263 / RUB 0,18807851
52 Week Low / 52 Week High
RUB 0,18275263 / RUB 0,1882105
All Time Highdic 18, 2023 (4 months ago)
RUB 0,879505
79.32%
All Time Lowmar 22, 2024 (1 months ago)
RUB 0,04601439
295.36%

Data provided by Coingecko API

UN to RUB converter

Unbound
UnboundUN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Unbound a Russian Ruble en tiempo real (UN a RUB)

UNRUB by TradingView

Unbound Intercambios

Instant crypto to crypto exchange coming soon!

Unbound Histórico de Precios (RUB)

Fecha
30/4/2024
RUB 0,18562
RUB 0
RUB 0,186754
RUB 0,185111
29/4/2024
RUB 0,183786
RUB 0,18562
RUB 0,188079
RUB 0,18281
28/4/2024
RUB 0,185577
RUB 0,183786
RUB 0,185577
RUB 0,182753
27/4/2024
RUB 0,185422
RUB 0,185577
RUB 0,186213
RUB 0,184672
26/4/2024
RUB 0,185456
RUB 0,185422
RUB 0,186063
RUB 0,184515
25/4/2024
RUB 0,185501
RUB 0,185456
RUB 0,186036
RUB 0,184739
24/4/2024
RUB 0,187835
RUB 0,185501
RUB 0,18821
RUB 0,184991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 43 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 56.937
4.91%
Capitalización de MercadoRUB 1,13T
VolumenRUB 50,88B
2
RUB 2923,37
1.27%
Capitalización de MercadoRUB 357,9B
VolumenRUB 21,92B
4
RUB 552,88
3.32%
Capitalización de MercadoRUB 85,06B
VolumenRUB 1,8B
7
RUB 0,509835
2.17%
Capitalización de MercadoRUB 28,19B
VolumenRUB 1,59B
11
RUB 0,441626
0.93%
Capitalización de MercadoRUB 15,64B
VolumenRUB 528,97M
546
RUB 0,991411
0.93%
Capitalización de MercadoRUB 70,22M
VolumenRUB 281.253

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.602.734
5.00%
Capitalización de MercadoRUB 110,31T
VolumenRUB 3,69T
2
RUB 279.290
5.39%
Capitalización de MercadoRUB 34,04T
VolumenRUB 1,81T
3
RUB 93,33
0.21%
Capitalización de MercadoRUB 10,32T
VolumenRUB 5,6T
4
RUB 53.130
5.02%
Capitalización de MercadoRUB 8,18T
VolumenRUB 196,98B
5
RUB 11.677,55
7.34%
Capitalización de MercadoRUB 5,22T
VolumenRUB 354,08B

Data provided by Coingecko API