TurtSat (TURT) Valor actual

TurtSat logo
TURTTurtSat
JPY 0,466814 -0.06%
Capitalización de Mercado
JPY 286,28M
0.24%
Volumen (24)
JPY 182.907.290
4.21%
Suministro en circulación
613.713.020 TURT
Fecha de asunto
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
JPY 0,466814

Price Change

JPY -0,00029396065
0.06%
24h Low / 24h High
JPY 0,461522 / JPY 0,481777

Trading Volume

JPY 182.907.290
4.21%
Volume / Market Cap
0,63890033
Market Dominance
0,000052143216%
Market Rank
#3358

TurtSat Supply

Circulating Supply
613.713.018,99 TURT
Total Supply
613.713.018,99 TURT
Max Supply
1.000.000.000 TURT

TurtSat Market Cap

Market Cap
JPY 286.284.540
0.24%

Fully Diluted
Market Cap

JPY 286.284.540
1.30%

TurtSat Price Yesterday

Yesterday's Low / High
JPY 0,47036627 / JPY 0,47485473
Yesterday's Open / Close
JPY 0,47485473 / JPY 0,47036627
Yesterday's Change
1.23%
Yesterday's Volume
JPY 189.505.190

TurtSat Price History

7d Low / 7d High
JPY 0,0028607142 / JPY 0,0034006443
30d Low / 30d High
JPY 0,45215962 / JPY 0,47485473
90d Low / 90d High
JPY 0,45215962 / JPY 0,47512017
52 Week Low / 52 Week High
JPY 0,45116038 / JPY 0,53660722
All Time Highdic 21, 2023 (1 years ago)
JPY 15,36
96.97%
All Time Lownov 5, 2024 (1 months ago)
JPY 0,226188
105.99%

Data provided by Coingecko API

TURT to JPY converter

TurtSat
TurtSatTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de TurtSat a Japanese yen en tiempo real (TURT a JPY)

TURTJPY by TradingView

TurtSat Intercambios

Instant crypto to crypto exchange coming soon!

TurtSat Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 0,462878
JPY 0
JPY 0,474855
JPY 0,457177
1/1/2025
JPY 0,456235
JPY 0,462878
JPY 0,471694
JPY 0,45216
31/12/2024
JPY 0,466596
JPY 0,456235
JPY 0,47006
JPY 0,454801
30/12/2024
JPY 0,451875
JPY 0,466596
JPY 0,47512
JPY 0,451875
29/12/2024
JPY 0,498877
JPY 0,451875
JPY 0,498877
JPY 0,45116
28/12/2024
JPY 0,490703
JPY 0,498877
JPY 0,504949
JPY 0,484175
27/12/2024
JPY 0,516571
JPY 0,490703
JPY 0,536607
JPY 0,491913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 38 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.391
0.19%
Capitalización de MercadoJPY 1,91T
VolumenJPY 37,87B
2
JPY 3437,65
0.62%
Capitalización de MercadoJPY 414,08B
VolumenJPY 19,66B
3
JPY 2,42
0.87%
Capitalización de MercadoJPY 138,73B
VolumenJPY 6,28B
5
JPY 699,94
1.70%
Capitalización de MercadoJPY 102,06B
VolumenJPY 794,3M
6
JPY 210,51
1.68%
Capitalización de MercadoJPY 101,65B
VolumenJPY 4,22B
7
JPY 0,339645
0.44%
Capitalización de MercadoJPY 50B
VolumenJPY 2,69B

Data provided by Coingecko API

Más Criptomonedas

3355
JPY 28,85
14.49%
Capitalización de MercadoJPY 286,78M
VolumenJPY 12,33M
3356
JPY 0,38472
1.46%
Capitalización de MercadoJPY 286,6M
VolumenJPY 1,09M
3357
JPY 0,92626
8.47%
Capitalización de MercadoJPY 286,37M
VolumenJPY 485.818
3359
JPY 0,00067978
8.17%
Capitalización de MercadoJPY 285,73M
VolumenJPY 260,71M
3360
JPY 0,284239
1.54%
Capitalización de MercadoJPY 285,65M
VolumenJPY 586.536

Data provided by Coingecko API