Unfettered Ecosystem (SOULS) Valor actual

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0,059278 -1.33%
Capitalización de Mercado
JPY 63,46M
1.37%
Volumen (24)
JPY 1.655.302
2.98%
Suministro circulante
1.071.043.300 SOULS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOULS

Precio de hoy de Unfettered Ecosystem

Precio de Unfettered Ecosystem
JPY 0,059278

Cambio de precio en

JPY -0,00079702285
1.33%
Mínimo/máximo en 24 h
JPY 0,058917 / JPY 0,060083

Volumen de trading en

JPY 1.655.302
2.98%
Volumen/capitalización de mercado
0,026084029
Dominancia en el mercado
0,000010813632%
Rango en el mercado
#5325

Suministro de Unfettered Ecosystem

Suministro circulante
1.071.043.298,121 SOULS
Suministro total
2.250.000.000 SOULS
Suministro máximo
2.250.000.000 SOULS

Capitalización de mercado de Unfettered Ecosystem

Capitalización de Mercado
JPY 63.460.366
1.37%

Capitalización de mercado
completamente diluida

JPY 133.314.710
0.03%

Precio de ayer de Unfettered Ecosystem

Mínimo/máximo de ayer
JPY 0,059216611 / JPY 0,05924915
Apertura/cierre de ayer
JPY 0,059216611 / JPY 0,05924915
Cambio de ayer
0.08%
Volumen de ayer
JPY 1.842.619,8

Historial de precios de Unfettered Ecosystem

Mínimo/máximo en 7 días
JPY 0,0003844885 / JPY 0,00043006251
Mínimo/máximo en 30 días
JPY 0,059216611 / JPY 0,061127754
Mínimo/máximo en 90 días
JPY 0,057533216 / JPY 0,061127754
Mínimo/máximo en 52 semanas
JPY 0,056504046 / JPY 0,063201557
Máximo históricodic 23, 2023 (1 years ago)
JPY 1,76
96.63%
All Time Lowjul 2, 2025 (1 months ago)
JPY 0,03599404
64.81%

Data provided by Coingecko API

Conversor de SOULS a JPY

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOULS Safely with 3Commas

Use a proven backtested strategy for SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unfettered Ecosystem a Japanese yen en tiempo real (SOULS a JPY)

    SOULSJPY by TradingView

    Unfettered Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    Unfettered Ecosystem Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,061128
    JPY 0
    JPY 0,061128
    JPY 0,059217
    26/8/2025
    JPY 0,05956
    JPY 0,061128
    JPY 0,06109
    JPY 0,059241
    25/8/2025
    JPY 0,058826
    JPY 0,05956
    JPY 0,059608
    JPY 0,058731
    24/8/2025
    JPY 0,059284
    JPY 0,058826
    JPY 0,059321
    JPY 0,056504
    23/8/2025
    JPY 0,060379
    JPY 0,059284
    JPY 0,063202
    JPY 0,058898
    22/8/2025
    JPY 0,05803
    JPY 0,060379
    JPY 0,061118
    JPY 0,057417
    21/8/2025
    JPY 0,058532
    JPY 0,05803
    JPY 0,058532
    JPY 0,05766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 13 seconds

    Explore Our Other Products for SOULS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.861
    1.49%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,04B
    2
    JPY 4590,57
    0.21%
    Capitalización de MercadoJPY 553,88B
    VolumenJPY 33,43B
    3
    JPY 3,01
    0.47%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 6,58B
    5
    JPY 874,27
    1.87%
    Capitalización de MercadoJPY 121,68B
    VolumenJPY 1,5B
    6
    JPY 212,96
    4.32%
    Capitalización de MercadoJPY 115,13B
    VolumenJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Capitalización de MercadoJPY 33,69B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5322
    JPY 0,02445094
    2.33%
    Capitalización de MercadoJPY 63,57M
    VolumenJPY 376.376
    Capitalización de MercadoJPY 63,51M
    VolumenJPY 11.822
    5324
    JPY 0,00077083
    0%
    Capitalización de MercadoJPY 63,5M
    VolumenJPY 25.045
    5326
    JPY 0,087085
    5.38%
    Capitalización de MercadoJPY 63,4M
    VolumenJPY 205.806
    5327
    JPY 0,01586358
    0.89%
    Capitalización de MercadoJPY 63,34M
    VolumenJPY 19M

    Data provided by Coingecko API