StrongHands Finance (ISHND) Valor actual

StrongHands Finance logo
ISHNDStrongHands Finance
JPY 0,272951 -1.42%
Capitalización de Mercado
JPY 3,96M
1.51%
Volumen (24)
JPY 579
0.04%
Suministro circulante
14.511.415 ISHND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISHND

Precio de hoy de StrongHands Finance

Precio de StrongHands Finance
JPY 0,272951

Cambio de precio en

JPY -0,003936809
1.42%
Mínimo/máximo en 24 h
JPY 0,273023 / JPY 0,277548

Volumen de trading en

JPY 578,65
0.04%
Volumen/capitalización de mercado
0,00014609013
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9601

Suministro de StrongHands Finance

Suministro circulante
14.511.414,848 ISHND
Suministro total
99.346.969 ISHND
Suministro máximo
0 ISHND

Capitalización de mercado de StrongHands Finance

Capitalización de Mercado
JPY 3.960.911
1.51%

Capitalización de mercado
completamente diluida

JPY 27.116.896
1.48%

Precio de ayer de StrongHands Finance

Mínimo/máximo de ayer
JPY 0,27700281 / JPY 0,27711628
Apertura/cierre de ayer
JPY 0,27711628 / JPY 0,27700281
Cambio de ayer
1.48%
Volumen de ayer
JPY 901,53421

Historial de precios de StrongHands Finance

Mínimo/máximo en 7 días
JPY 0,001843914 / JPY 0,0019005707
Mínimo/máximo en 30 días
JPY 0,27572226 / JPY 0,27847632
Mínimo/máximo en 90 días
JPY 0,27218945 / JPY 0,27983511
Mínimo/máximo en 52 semanas
JPY 0,27218945 / JPY 0,28237261
Máximo históriconov 11, 2021 (3 years ago)
JPY 432,22
99.94%
All Time Lowfeb 22, 2022 (3 years ago)
JPY 0,06222
338.68%

Data provided by Coingecko API

Conversor de ISHND a JPY

StrongHands Finance
StrongHands FinanceISHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StrongHands Finance a Japanese yen en tiempo real (ISHND a JPY)

    ISHNDJPY by TradingView

    StrongHands Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,276748
    JPY 0
    JPY 0,277336
    JPY 0,275722
    3/9/2025
    JPY 0,277066
    JPY 0,276748
    JPY 0,279835
    JPY 0,27665
    2/9/2025
    JPY 0,273634
    JPY 0,277066
    JPY 0,27933
    JPY 0,273634
    1/9/2025
    JPY 0,278092
    JPY 0,273634
    JPY 0,27939
    JPY 0,272189
    31/8/2025
    JPY 0,278067
    JPY 0,278092
    JPY 0,279526
    JPY 0,276585
    30/8/2025
    JPY 0,277521
    JPY 0,278067
    JPY 0,27777
    JPY 0,274134
    29/8/2025
    JPY 0,282201
    JPY 0,277521
    JPY 0,282373
    JPY 0,275256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 13 minutes and 10 seconds

    Explore Our Other Products for ISHND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.813
    0.55%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,93B
    2
    JPY 4294,15
    1.61%
    Capitalización de MercadoJPY 518,33B
    VolumenJPY 37,05B
    4
    JPY 2,82
    0.85%
    Capitalización de MercadoJPY 167,67B
    VolumenJPY 6,07B
    5
    JPY 847,4
    0.04%
    Capitalización de MercadoJPY 117,94B
    VolumenJPY 966,17M
    6
    JPY 203,32
    1.59%
    Capitalización de MercadoJPY 110,01B
    VolumenJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Capitalización de MercadoJPY 32,3B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    9598
    JPY 0,00394454
    1.68%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 11.944
    9599
    JPY 0,00401395
    1.21%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 12.042
    9600
    JPY 0,03731228
    3.85%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 146.525
    9602
    JPY 0,05919
    0%
    Capitalización de MercadoJPY 3,98M
    VolumenJPY 260
    9603
    JPY 0,00395729
    1.43%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 14.937

    Data provided by Coingecko API