Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
JPY 1,33 -0.05%
Capitalización de Mercado
JPY 14,89M
0.01%
Volumen (24)
JPY 661
0.02%
Suministro en circulación
11.163.781 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 1,33

Price Change

JPY -0,00067800885
0.05%
24h Low / 24h High
JPY 1,33 / JPY 1,33

Trading Volume

JPY 660,77
0.02%
Volume / Market Cap
0,000044379937
Market Dominance
0,0000026085448%
Market Rank
#6478

Crypton Supply

Circulating Supply
11.163.781 CRP
Total Supply
11.167.377 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 14.888.935
0.01%

Fully Diluted
Market Cap

JPY 14.893.731

Crypton Price Yesterday

Yesterday's Low / High
JPY 1,3335125 / JPY 1,3337417
Yesterday's Open / Close
JPY 1,3337417 / JPY 1,3335125
Yesterday's Change
0.27%
Yesterday's Volume
JPY 660,79943

Crypton Price History

7d Low / 7d High
JPY 0,0085768694 / JPY 0,0086052454
30d Low / 30d High
JPY 1,3281462 / JPY 1,3417725
90d Low / 90d High
JPY 1,3281462 / JPY 1,3422914
52 Week Low / 52 Week High
JPY 1,3281462 / JPY 1,3422914
All Time Highdic 12, 2021 (3 years ago)
JPY 201,44
99.34%
All Time Lowene 22, 2025 (10 days ago)
JPY 0,548092
143.33%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypton a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (JPY)

Fecha
27/1/2025
JPY 1,335582
JPY 0
JPY 1,336618
JPY 1,335076
26/1/2025
JPY 1,340889
JPY 1,335582
JPY 1,342291
JPY 1,338046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 36 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.365
2.56%
Capitalización de MercadoJPY 1,97T
VolumenJPY 39,04B
2
JPY 3101,05
4.43%
Capitalización de MercadoJPY 373,51B
VolumenJPY 24,16B
3
JPY 2,84
4.78%
Capitalización de MercadoJPY 163,67B
VolumenJPY 6,71B
5
JPY 213,99
5.90%
Capitalización de MercadoJPY 104,15B
VolumenJPY 6,1B
6
JPY 652,36
2.41%
Capitalización de MercadoJPY 95,13B
VolumenJPY 835,34M
8
JPY 0,298949
7.36%
Capitalización de MercadoJPY 44,15B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

6472
JPY 42,42
2.92%
Capitalización de MercadoJPY 14,97M
VolumenJPY 185.285
6474
JPY 1,5
2.55%
Capitalización de MercadoJPY 14,96M
VolumenJPY 483.005
6476
JPY 0,367865
0%
Capitalización de MercadoJPY 14,83M
VolumenJPY 4719
6477
JPY 0,01887725
0.69%
Capitalización de MercadoJPY 14,89M
VolumenJPY 7632
6480
JPY 0,00867475
6.60%
Capitalización de MercadoJPY 14,83M
VolumenJPY 171.946

Data provided by Coingecko API