Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
JPY 51,42 -4.63%
Capitalización de Mercado
JPY 563,34M
4.60%
Volumen (24)
JPY 23.759.421
0.38%
Suministro en circulación
10.955.596 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 51,42

Price Change

JPY -2,4939071
4.63%
24h Low / 24h High
JPY 50,92 / JPY 54,16

Trading Volume

JPY 23.759.421
0.38%
Volume / Market Cap
0,042175699
Market Dominance
0,000099448495%
Market Rank
#2549

Crypton Supply

Circulating Supply
10.955.596 CRP
Total Supply
10.957.804 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 563.343.860
4.60%

Fully Diluted
Market Cap

JPY 563.457.390
4.48%

Crypton Price Yesterday

Yesterday's Low / High
JPY 53,790722 / JPY 53,871091
Yesterday's Open / Close
JPY 53,871091 / JPY 53,790722
Yesterday's Change
4.48%
Yesterday's Volume
JPY 28.962.933

Crypton Price History

7d Low / 7d High
JPY 0,32741365 / JPY 0,35374977
30d Low / 30d High
JPY 53,76147 / JPY 54,217809
90d Low / 90d High
JPY 53,203912 / JPY 54,784798
52 Week Low / 52 Week High
JPY 53,203912 / JPY 54,784798
All Time Highdic 12, 2021 (3 years ago)
JPY 201,44
74.49%
All Time Lowjul 22, 2021 (3 years ago)
JPY 4,18
1129.66%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypton a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 54,050152
JPY 0
JPY 54,156415
JPY 53,76147
20/12/2024
JPY 54,60825
JPY 54,050152
JPY 54,610205
JPY 53,884358
19/12/2024
JPY 53,745364
JPY 54,60825
JPY 54,784798
JPY 53,389528
18/12/2024
JPY 54,169682
JPY 53,745364
JPY 54,272236
JPY 53,203912
17/12/2024
JPY 54,285097
JPY 54,169682
JPY 54,369565
JPY 53,989357
16/12/2024
JPY 53,893793
JPY 54,285097
JPY 54,36701
JPY 53,893793
15/12/2024
JPY 54,132495
JPY 53,893793
JPY 54,265801
JPY 54,073482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 21 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.399
2.08%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,11B
2
JPY 3298,56
2.82%
Capitalización de MercadoJPY 397,38B
VolumenJPY 26,76B
4
JPY 2,22
1.80%
Capitalización de MercadoJPY 126,94B
VolumenJPY 10,96B
5
JPY 655,58
1.87%
Capitalización de MercadoJPY 95,64B
VolumenJPY 1,16B
6
JPY 181,52
2.44%
Capitalización de MercadoJPY 87,03B
VolumenJPY 5,86B
7
JPY 0,312697
4.37%
Capitalización de MercadoJPY 46,07B
VolumenJPY 4,74B

Data provided by Coingecko API

Más Criptomonedas

2550
JPY 0,316723
11.72%
Capitalización de MercadoJPY 565,86M
VolumenJPY 2,43M
2547
JPY 0,564602
5.94%
Capitalización de MercadoJPY 565,34M
VolumenJPY 84,87M
2548
JPY 3,23
0.75%
Capitalización de MercadoJPY 565,15M
VolumenJPY 156.877
2551
JPY 51,42
4.63%
Capitalización de MercadoJPY 564,62M
VolumenJPY 23,76M
2553
JPY 0,066414
8.80%
Capitalización de MercadoJPY 563,94M
VolumenJPY 134.839

Data provided by Coingecko API