Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
JPY 53,77-0.71%
Capitalización de Mercado
JPY 517,78M
0.62%
Volumen (24)
JPY 63.690.229
2.07%
Suministro en circulación
9.620.677 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 53,77

Price Change

JPY -0,38337872
0.71%
24h Low / 24h High
JPY 52,6 / JPY 54,21

Trading Volume

JPY 63.690.229
2.07%
Volume / Market Cap
0,12300676
Market Dominance
0,00012280811%
Market Rank
#1983

Crypton Supply

Circulating Supply
9.620.677 CRP
Total Supply
8.109.198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 517.778.280
0.62%

Fully Diluted
Market Cap

JPY 436.431.510
0.46%

Crypton Price Yesterday

Yesterday's Low / High
JPY 53,525647 / JPY 53,621984
Yesterday's Open / Close
JPY 53,621984 / JPY 53,525647
Yesterday's Change
0.37%
Yesterday's Volume
JPY 62.021.413

Crypton Price History

7d Low / 7d High
JPY 0,31671486 / JPY 0,36596386
30d Low / 30d High
JPY 52,661691 / JPY 56,093111
90d Low / 90d High
JPY 48,719411 / JPY 56,093111
52 Week Low / 52 Week High
JPY 48,089667 / JPY 56,093111
All Time Highdic 12, 2021 (2 years ago)
JPY 201,44
73.32%
All Time Lowjul 22, 2021 (2 years ago)
JPY 4,18
1186.02%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypton a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (JPY)

Fecha
14/4/2024
JPY 53,929932
JPY 0
JPY 54,153337
JPY 52,661691
13/4/2024
JPY 53,991261
JPY 53,929932
JPY 56,093111
JPY 53,716776
12/4/2024
JPY 52,130829
JPY 53,991261
JPY 54,3458
JPY 52,130829
11/4/2024
JPY 48,679552
JPY 52,130829
JPY 51,357264
JPY 48,679552
10/4/2024
JPY 48,480262
JPY 48,679552
JPY 48,876273
JPY 48,089667
9/4/2024
JPY 48,841964
JPY 48,480262
JPY 49,09669
JPY 48,53607
8/4/2024
JPY 48,54338
JPY 48,841964
JPY 49,217375
JPY 48,450065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 40 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.526
2.99%
Capitalización de MercadoJPY 1,29T
VolumenJPY 35,06B
2
JPY 3119,38
5.12%
Capitalización de MercadoJPY 373,38B
VolumenJPY 24,72B
4
JPY 563,08
3.33%
Capitalización de MercadoJPY 86,4B
VolumenJPY 2,37B
8
JPY 0,497125
5.57%
Capitalización de MercadoJPY 27,34B
VolumenJPY 2,57B
11
JPY 0,46004
5.10%
Capitalización de MercadoJPY 16,2B
VolumenJPY 930,8M
565
JPY 1,001
0.16%
Capitalización de MercadoJPY 70,53M
VolumenJPY 979.645

Data provided by Coingecko API

Más Criptomonedas

1980
JPY 0,0000007
5.83%
Capitalización de MercadoJPY 519,34M
VolumenJPY 39,94M
1981
JPY 0,817943
7.51%
Capitalización de MercadoJPY 519,17M
VolumenJPY 400,7M
1982
Capitalización de MercadoJPY 518,17M
VolumenJPY 555.595
1984
JPY 0,529337
16.43%
Capitalización de MercadoJPY 517,31M
VolumenJPY 32,85M
1985
JPY 43,01
4.85%
Capitalización de MercadoJPY 514,56M
VolumenJPY 925.880

Data provided by Coingecko API