Club Atletico Independiente Fan Token (CAI) Valor actual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
INR 3,14+ 1.15%
Capitalización de Mercado
INR 4,51M
1.30%
Volumen (24)
INR 40.821
10.20%
Suministro circulante
1.438.854 CAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAI

Precio de hoy de Club Atletico Independiente Fan Token

Precio de Club Atletico Independiente Fan Token
INR 3,14

Cambio de precio en

INR 0,03571444
1.15%
Mínimo/máximo en 24 h
INR 3,04 / INR 3,18

Volumen de trading en

INR 40.821
10.20%
Volumen/capitalización de mercado
0,0090455876
Dominancia en el mercado
0,0000012908111%
Rango en el mercado
#8416

Suministro de Club Atletico Independiente Fan Token

Suministro circulante
1.438.854 CAI
Suministro total
5.000.000 CAI
Suministro máximo
0 CAI

Capitalización de mercado de Club Atletico Independiente Fan Token

Capitalización de Mercado
INR 4.512.808
1.30%

Capitalización de mercado
completamente diluida

INR 15.681.953
0.15%

Precio de ayer de Club Atletico Independiente Fan Token

Mínimo/máximo de ayer
INR 3,1409517 / INR 3,1409517
Apertura/cierre de ayer
INR 3,1409517 / INR 3,1409517
Cambio de ayer
0.03%
Volumen de ayer
INR 71.140,581

Historial de precios de Club Atletico Independiente Fan Token

Mínimo/máximo en 7 días
INR 0,033517898 / INR 0,055257136
Mínimo/máximo en 30 días
INR 2,9544583 / INR 4,8729562
Mínimo/máximo en 90 días
INR 2,9544583 / INR 4,8729562
Mínimo/máximo en 52 semanas
INR 2,9544583 / INR 4,8729562
Máximo históricodic 28, 2020 (4 years ago)
INR 701,42
99.55%
All Time Lowago 29, 2025 (1 days ago)
INR 2,95
6.29%

Data provided by Coingecko API

Conversor de CAI a INR

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Club Atletico Independiente Fan Token a Indian Rupee en tiempo real (CAI a INR)

    CAIINR by TradingView

    Club Atletico Independiente Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 3,090011
    INR 0
    INR 4,872956
    INR 2,954458
    28/8/2025
    INR 3,074787
    INR 3,090011
    INR 3,102507
    INR 3,060384
    27/8/2025
    INR 3,135549
    INR 3,074787
    INR 3,136445
    INR 3,071829
    26/8/2025
    INR 3,076796
    INR 3,135549
    INR 3,135333
    INR 3,039653
    25/8/2025
    INR 3,188527
    INR 3,076796
    INR 3,196732
    INR 3,07501
    24/8/2025
    INR 3,275084
    INR 3,188527
    INR 3,276642
    INR 3,159647
    23/8/2025
    INR 3,378894
    INR 3,275084
    INR 3,380547
    INR 3,274723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 26 seconds

    Explore Our Other Products for CAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.822
    0.57%
    Capitalización de MercadoINR 2,17T
    VolumenINR 36,46B
    2
    INR 4371,62
    1.58%
    Capitalización de MercadoINR 527,68B
    VolumenINR 23,81B
    4
    INR 2,81
    0.77%
    Capitalización de MercadoINR 166,91B
    VolumenINR 5,28B
    5
    INR 858,16
    0.25%
    Capitalización de MercadoINR 119,45B
    VolumenINR 952,28M
    6
    INR 200,64
    1.52%
    Capitalización de MercadoINR 108,54B
    VolumenINR 7,68B
    9
    INR 0,215859
    1.54%
    Capitalización de MercadoINR 32,52B
    VolumenINR 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    8411
    INR 0,00564387
    2.52%
    Capitalización de MercadoINR 4,52M
    VolumenINR 2709
    8414
    INR 0,00451639
    0.63%
    Capitalización de MercadoINR 4,52M
    VolumenINR 71.670
    8415
    INR 0,00451199
    4.88%
    Capitalización de MercadoINR 4,51M
    VolumenINR 32.450
    8417
    INR 0,058079
    0.04%
    Capitalización de MercadoINR 4,51M
    VolumenINR 2410
    8419
    INR 0,00450714
    0%
    Capitalización de MercadoINR 4,51M
    VolumenINR 957

    Data provided by Coingecko API