Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 154,35 -0.28%
Capitalización de Mercado
JPY 705,25M
0.44%
Volumen (24)
JPY 27.582.302
0.18%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 154,35

Price Change

JPY -0,43077906
0.28%
24h Low / 24h High
JPY 152,79 / JPY 155,42

Trading Volume

JPY 27.582.302
0.18%
Volume / Market Cap
0,039110115
Market Dominance
0,00014131128%
Market Rank
#2209

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
JPY 705.247.280
0.44%

Fully Diluted
Market Cap

JPY 705.247.280
0.03%

Vai Price Yesterday

Yesterday's Low / High
JPY 154,5882 / JPY 154,85982
Yesterday's Open / Close
JPY 154,5882 / JPY 154,85982
Yesterday's Change
0.24%
Yesterday's Volume
JPY 27.657.970

Vai Price History

7d Low / 7d High
JPY 0,99623149 / JPY 1,002238
30d Low / 30d High
JPY 154,06527 / JPY 155,57221
90d Low / 90d High
JPY 153,40718 / JPY 155,83099
52 Week Low / 52 Week High
JPY 153,40718 / JPY 156,58495
All Time Highdic 19, 2023 (11 months ago)
JPY 685,38
77.38%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
153.86%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 154,939746
JPY 0
JPY 155,032031
JPY 154,065271
20/11/2024
JPY 154,933044
JPY 154,939746
JPY 155,830987
JPY 154,582802
19/11/2024
JPY 154,099874
JPY 154,933044
JPY 154,880067
JPY 153,407183
18/11/2024
JPY 154,159282
JPY 154,099874
JPY 155,152882
JPY 154,159282
17/11/2024
JPY 154,153479
JPY 154,159282
JPY 154,421648
JPY 153,935322
16/11/2024
JPY 154,266826
JPY 154,153479
JPY 154,410209
JPY 153,838135
15/11/2024
JPY 156,584948
JPY 154,266826
JPY 156,584948
JPY 153,886797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 17 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.554
2.94%
Capitalización de MercadoJPY 1,95T
VolumenJPY 114,72B
2
JPY 3358,18
8.71%
Capitalización de MercadoJPY 404,39B
VolumenJPY 57,7B
4
JPY 262
10.80%
Capitalización de MercadoJPY 124,63B
VolumenJPY 15,51B
5
JPY 634,9
5.16%
Capitalización de MercadoJPY 92,79B
VolumenJPY 2,49B
6
JPY 1,37
23.30%
Capitalización de MercadoJPY 77,91B
VolumenJPY 16,67B
7
JPY 0,391443
3.24%
Capitalización de MercadoJPY 57,75B
VolumenJPY 10,34B

Data provided by Coingecko API

Más Criptomonedas

2206
JPY 0,505539
3.51%
Capitalización de MercadoJPY 705,97M
VolumenJPY 838,17M
2204
JPY 11,28
6.19%
Capitalización de MercadoJPY 705,38M
VolumenJPY 8,68M
2207
JPY 6,62
7.24%
Capitalización de MercadoJPY 705,54M
VolumenJPY 9,41M
2210
JPY 0,313417
4.13%
Capitalización de MercadoJPY 703,71M
VolumenJPY 26,99M
2211
JPY 3,88
4.33%
Capitalización de MercadoJPY 702,33M
VolumenJPY 182.541

Data provided by Coingecko API