Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 155,98+0.51%
Capitalización de Mercado
JPY 787,69M
0.29%
Volumen (24)
JPY 16.208.316
0.11%
Suministro en circulación
5.047.268 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 155,98

Price Change

JPY 0,789475
0.51%
24h Low / 24h High
JPY 154,99 / JPY 156,5

Trading Volume

JPY 16.208.316
0.11%
Volume / Market Cap
0,020576899
Market Dominance
0,00020362882%
Market Rank
#1793

Vai Supply

Circulating Supply
5.047.267,627 VAI
Total Supply
5.047.267,627 VAI
Max Supply
5.047.267,627 VAI

Vai Market Cap

Market Cap
JPY 787.694.790
0.29%

Fully Diluted
Market Cap

JPY 787.694.790
0.42%

Vai Price Yesterday

Yesterday's Low / High
JPY 155,4054 / JPY 155,43174
Yesterday's Open / Close
JPY 155,4054 / JPY 155,43174
Yesterday's Change
0.36%
Yesterday's Volume
JPY 16.463.239

Vai Price History

7d Low / 7d High
JPY 0,99484262 / JPY 1,0065071
30d Low / 30d High
JPY 154,81832 / JPY 155,71626
90d Low / 90d High
JPY 154,37564 / JPY 155,71626
52 Week Low / 52 Week High
JPY 153,64714 / JPY 155,71626
All Time Highdic 19, 2023 (4 months ago)
JPY 685,38
77.24%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
155.38%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 154,976826
JPY 0
JPY 155,716262
JPY 154,976826
24/4/2024
JPY 154,590962
JPY 154,976826
JPY 155,129363
JPY 154,500214
23/4/2024
JPY 154,582215
JPY 154,590962
JPY 154,900455
JPY 154,383318
22/4/2024
JPY 154,379457
JPY 154,582215
JPY 154,792885
JPY 154,375645
21/4/2024
JPY 154,555079
JPY 154,379457
JPY 155,139127
JPY 153,82754
20/4/2024
JPY 154,620186
JPY 154,555079
JPY 155,631164
JPY 154,189748
19/4/2024
JPY 154,557454
JPY 154,620186
JPY 154,86787
JPY 153,647143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 13 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.256
0.13%
Capitalización de MercadoJPY 1,27T
VolumenJPY 24,79B
2
JPY 3137,16
0.52%
Capitalización de MercadoJPY 382,8B
VolumenJPY 14,13B
4
JPY 609,75
0.57%
Capitalización de MercadoJPY 93,88B
VolumenJPY 1,31B
8
JPY 0,528625
0.49%
Capitalización de MercadoJPY 29,19B
VolumenJPY 1,22B
11
JPY 0,475197
0.30%
Capitalización de MercadoJPY 16,78B
VolumenJPY 357,32M
576
JPY 0,9998
0.01%
Capitalización de MercadoJPY 70,52M
VolumenJPY 878.806

Data provided by Coingecko API

Más Criptomonedas

1790
JPY 5,21
4.62%
Capitalización de MercadoJPY 794,27M
VolumenJPY 2,66M
1791
JPY 7,94
0.90%
Capitalización de MercadoJPY 793,25M
VolumenJPY 1,04M
1792
JPY 0,47262
1.60%
Capitalización de MercadoJPY 791,1M
VolumenJPY 78,99M
1794
JPY 56,44
1.81%
Capitalización de MercadoJPY 787,55M
VolumenJPY 5,08M
1795
JPY 0,239626
9.43%
Capitalización de MercadoJPY 786,19M
VolumenJPY 482.919

Data provided by Coingecko API