Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 155,85+ 0.94%
Capitalización de Mercado
JPY 710,55M
0.62%
Volumen (24)
JPY 12.286.360
0.04%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 155,85

Price Change

JPY 1,45
0.94%
24h Low / 24h High
JPY 154,26 / JPY 155,94

Trading Volume

JPY 12.286.360
0.04%
Volume / Market Cap
0,017291247
Market Dominance
0,0001280083%
Market Rank
#2409

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
JPY 710.553.710
0.62%

Fully Diluted
Market Cap

JPY 710.553.710
0.55%

Vai Price Yesterday

Yesterday's Low / High
JPY 154,94576 / JPY 155,01099
Yesterday's Open / Close
JPY 155,01099 / JPY 154,94576
Yesterday's Change
0.56%
Yesterday's Volume
JPY 19.314.018

Vai Price History

7d Low / 7d High
JPY 0,99277874 / JPY 1,0019967
30d Low / 30d High
JPY 153,96346 / JPY 155,44678
90d Low / 90d High
JPY 153,96346 / JPY 156,562
52 Week Low / 52 Week High
JPY 153,96346 / JPY 158,13621
All Time Highdic 19, 2023 (1 years ago)
JPY 685,38
77.26%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
155.18%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 154,735825
JPY 0
JPY 155,409562
JPY 153,963456
20/1/2025
JPY 155,539257
JPY 154,735825
JPY 156,01594
JPY 154,573416
19/1/2025
JPY 155,890199
JPY 155,539257
JPY 156,561999
JPY 155,223144
18/1/2025
JPY 155,73141
JPY 155,890199
JPY 155,949237
JPY 155,571963
17/1/2025
JPY 155,172644
JPY 155,73141
JPY 156,082616
JPY 154,491707
16/1/2025
JPY 156,421608
JPY 155,172644
JPY 156,421608
JPY 154,615878
15/1/2025
JPY 158,136211
JPY 156,421608
JPY 158,136211
JPY 156,00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.259
0.49%
Capitalización de MercadoJPY 2,07T
VolumenJPY 65,15B
2
JPY 3278,33
0.52%
Capitalización de MercadoJPY 395,55B
VolumenJPY 22,85B
3
JPY 3,16
1.23%
Capitalización de MercadoJPY 182,37B
VolumenJPY 6,89B
5
JPY 255,96
6.87%
Capitalización de MercadoJPY 124,63B
VolumenJPY 9,85B
6
JPY 693,37
0.99%
Capitalización de MercadoJPY 101,29B
VolumenJPY 893,47M
7
JPY 0,360071
4.54%
Capitalización de MercadoJPY 53,23B
VolumenJPY 3,47B

Data provided by Coingecko API

Más Criptomonedas

2404
JPY 7,12
7.83%
Capitalización de MercadoJPY 712,39M
VolumenJPY 12,23M
2408
JPY 7,11
2.16%
Capitalización de MercadoJPY 710,67M
VolumenJPY 697.276
2382
JPY 0,834636
79.17%
Capitalización de MercadoJPY 710,66M
VolumenJPY 80,08M
2410
JPY 70.739
3.14%
Capitalización de MercadoJPY 709,81M
VolumenJPY 194.016
2411
JPY 0,70974
0.04%
Capitalización de MercadoJPY 709,74M
VolumenJPY 207.257

Data provided by Coingecko API