Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 155,92+ 0.28%
Capitalización de Mercado
JPY 710,93M
0.31%
Volumen (24)
JPY 37.095.292
0.15%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 155,92

Price Change

JPY 0,439638
0.28%
24h Low / 24h High
JPY 155,09 / JPY 156,18

Trading Volume

JPY 37.095.292
0.15%
Volume / Market Cap
0,052178361
Market Dominance
0,00012550268%
Market Rank
#2364

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
JPY 710.932.490
0.31%

Fully Diluted
Market Cap

JPY 710.932.490
0.27%

Vai Price Yesterday

Yesterday's Low / High
JPY 155,47261 / JPY 155,52306
Yesterday's Open / Close
JPY 155,52306 / JPY 155,47261
Yesterday's Change
0.27%
Yesterday's Volume
JPY 617.110,7

Vai Price History

7d Low / 7d High
JPY 0,99170708 / JPY 1,0017795
30d Low / 30d High
JPY 154,81794 / JPY 155,7245
90d Low / 90d High
JPY 152,97964 / JPY 157,80104
52 Week Low / 52 Week High
JPY 152,90731 / JPY 157,80104
All Time Highdic 19, 2023 (1 years ago)
JPY 685,38
77.28%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
154.94%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 155,724502
JPY 0
JPY 155,724502
JPY 155,338741
20/12/2024
JPY 157,260706
JPY 155,724502
JPY 157,801038
JPY 154,817937
19/12/2024
JPY 154,32395
JPY 157,260706
JPY 157,368967
JPY 153,96055
18/12/2024
JPY 153,192565
JPY 154,32395
JPY 154,476586
JPY 152,979644
17/12/2024
JPY 153,62514
JPY 153,192565
JPY 153,62569
JPY 152,920282
16/12/2024
JPY 153,053649
JPY 153,62514
JPY 154,034564
JPY 152,907311
15/12/2024
JPY 153,450664
JPY 153,053649
JPY 153,691183
JPY 152,949551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 22 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.302
1.12%
Capitalización de MercadoJPY 1,91T
VolumenJPY 35,84B
2
JPY 3332,06
0.93%
Capitalización de MercadoJPY 401,01B
VolumenJPY 25,79B
4
JPY 2,25
0.35%
Capitalización de MercadoJPY 128,7B
VolumenJPY 10,55B
5
JPY 660,46
0.09%
Capitalización de MercadoJPY 96,31B
VolumenJPY 1,15B
6
JPY 183,48
0.89%
Capitalización de MercadoJPY 87,99B
VolumenJPY 5,58B
7
JPY 0,320576
0.15%
Capitalización de MercadoJPY 47,15B
VolumenJPY 4,55B

Data provided by Coingecko API

Más Criptomonedas

2358
JPY 12,46
1.05%
Capitalización de MercadoJPY 713,52M
VolumenJPY 175.546
2362
JPY 0,071365
6.25%
Capitalización de MercadoJPY 712,79M
VolumenJPY 21,96M
2363
JPY 98,9
0.48%
Capitalización de MercadoJPY 712,52M
VolumenJPY 24,67M
2365
JPY 155,74
0.15%
Capitalización de MercadoJPY 710,1M
VolumenJPY 37,05M
2367
Capitalización de MercadoJPY 709,08M
VolumenJPY 845.748

Data provided by Coingecko API