Vai (VAI) Valor actual

Vai logo
VAIVai
0,954248+ 0.19%
Capitalización de Mercado
€4,35M
0.19%
Volumen (24)
225.500
0.15%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0,954248

Price Change

€0,00180361
0.19%
24h Low / 24h High
€0,951047 / €0,95715

Trading Volume

€225.500
0.15%
Volume / Market Cap
0,051827809
Market Dominance
0,00012366479%
Market Rank
#2364

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
€4.350.946
0.19%

Fully Diluted
Market Cap

€4.350.946
0.13%

Vai Price Yesterday

Yesterday's Low / High
€0,95281371 / €0,95312291
Yesterday's Open / Close
€0,95312291 / €0,95281371
Yesterday's Change
0.13%
Yesterday's Volume
€3781,9622

Vai Price History

7d Low / 7d High
€0,99170708 / €1,0017795
30d Low / 30d High
€0,95013784 / €0,95415908
90d Low / 90d High
€0,94909307 / €0,96558917
52 Week Low / 52 Week High
€0,94615618 / €0,96558917
All Time Highmar 20, 2023 (1 years ago)
€4,43
78.47%
All Time Lowfeb 20, 2021 (3 years ago)
€0,477936
99.66%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vai a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (EUR)

Fecha
21/12/2024
€0,954159
€0
€0,954159
€0,952053
20/12/2024
€0,962383
€0,954159
€0,965589
€0,950138
19/12/2024
€0,963324
€0,962383
€0,963932
€0,95672
18/12/2024
€0,95051
€0,963324
€0,963922
€0,948741
17/12/2024
€0,947955
€0,95051
€0,951257
€0,946156
16/12/2024
€0,94903
€0,947955
€0,952328
€0,946694
15/12/2024
€0,950439
€0,94903
€0,951929
€0,947516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 16 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.826
1.50%
Capitalización de Mercado€1,9T
Volumen€40,7B
2
3313,65
2.22%
Capitalización de Mercado€398,97B
Volumen€25,96B
4
2,21
1.68%
Capitalización de Mercado€126,28B
Volumen€10,77B
5
656,46
1.31%
Capitalización de Mercado€95,68B
Volumen€1,11B
6
181,38
2.51%
Capitalización de Mercado€86,89B
Volumen€5,87B
7
0,31
4.19%
Capitalización de Mercado€45,88B
Volumen€4,69B

Data provided by Coingecko API

Más Criptomonedas

2361
0,59
1.58%
Capitalización de Mercado€4,36M
Volumen€86.966
2362
0,27
9.44%
Capitalización de Mercado€4,35M
Volumen€82.447
2363
0,13
0.09%
Capitalización de Mercado€4,35M
Volumen€51.272
2365
0,11
1.09%
Capitalización de Mercado€4,35M
Volumen€427.003
2366
0,00043535
6.85%
Capitalización de Mercado€4,33M
Volumen€144.002

Data provided by Coingecko API