Vai (VAI) Valor actual

Vai logo
VAIVai
0,963092 -0.07%
Capitalización de Mercado
€4,39M
0.04%
Volumen (24)
25.279
0.37%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0,963092

Price Change

€-0,00063689058
0.07%
24h Low / 24h High
€0,957023 / €0,969067

Trading Volume

€25.279
0.37%
Volume / Market Cap
0,0057566477
Market Dominance
0,0001254647%
Market Rank
#2221

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
€4.391.271
0.04%

Fully Diluted
Market Cap

€4.391.271
0.02%

Vai Price Yesterday

Yesterday's Low / High
€0,96269295 / €0,96308569
Yesterday's Open / Close
€0,96269295 / €0,96308569
Yesterday's Change
0.02%
Yesterday's Volume
€5232,8145

Vai Price History

7d Low / 7d High
€0,99239948 / €1,0017386
30d Low / 30d High
€0,95838919 / €0,96664974
90d Low / 90d High
€0,95465546 / €0,96664974
52 Week Low / 52 Week High
€0,94400261 / €0,96664974
All Time Highmar 20, 2023 (1 years ago)
€4,43
78.27%
All Time Lowfeb 20, 2021 (3 years ago)
€0,477936
101.51%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vai a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (EUR)

Fecha
1/2/2025
€0,963561
€0
€0,96665
€0,960128
31/1/2025
€0,959839
€0,963561
€0,963887
€0,958381
30/1/2025
€0,957859
€0,959839
€0,961776
€0,954977
29/1/2025
€0,959294
€0,957859
€0,962615
€0,954655
28/1/2025
€0,95304
€0,959294
€0,958843
€0,951682
27/1/2025
€0,950608
€0,95304
€0,953015
€0,944003
26/1/2025
€0,948563
€0,950608
€0,953911
€0,948563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 45 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.725
2.03%
Capitalización de Mercado€1,98T
Volumen€36,01B
2
3106,54
4.62%
Capitalización de Mercado€374,46B
Volumen€23,47B
3
2,9
4.06%
Capitalización de Mercado€167,2B
Volumen€5,9B
5
214,49
6.36%
Capitalización de Mercado€104,46B
Volumen€5,69B
6
656,65
2.21%
Capitalización de Mercado€95,77B
Volumen€755,9M
8
0,3
6.87%
Capitalización de Mercado€44,65B
Volumen€2,32B

Data provided by Coingecko API

Más Criptomonedas

2217
0,01
2.74%
Capitalización de Mercado€4,4M
Volumen€71.878
2218
0,94
1.06%
Capitalización de Mercado€4,4M
Volumen€11.366
2220
0,00347102
3.82%
Capitalización de Mercado€4,39M
Volumen€316.612
2222
0,00087138
4.76%
Capitalización de Mercado€4,39M
Volumen€59.352
2223
0,14
4.57%
Capitalización de Mercado€4,38M
Volumen€27.366

Data provided by Coingecko API