Vai (VAI) Valor actual

Vai logo
VAIVai
0,923285-0.08%
Capitalización de Mercado
€6,78M
0.13%
Volumen (24)
19.999
1.21%
Suministro en circulación
7.345.936 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0,923285

Price Change

€-0,00078296099
0.08%
24h Low / 24h High
€0,916245 / €0,937549

Trading Volume

€19.998,68
1.21%
Volume / Market Cap
0,0029486175
Market Dominance
0,00027468643%
Market Rank
#1649

Vai Supply

Circulating Supply
7.345.935,703 VAI
Total Supply
7.345.935,703 VAI
Max Supply
7.345.935,703 VAI

Vai Market Cap

Market Cap
€6.782.392
0.13%

Fully Diluted
Market Cap

€6.782.392
0.26%

Vai Price Yesterday

Yesterday's Low / High
€0,92077251 / €0,92107533
Yesterday's Open / Close
€0,92077251 / €0,92107533
Yesterday's Change
0.26%
Yesterday's Volume
€18.300,875

Vai Price History

7d Low / 7d High
€0,9852393 / €1,0113827
30d Low / 30d High
€0,91945196 / €0,92890305
90d Low / 90d High
€0,91005963 / €0,92890305
52 Week Low / 52 Week High
€0,90860082 / €0,93054591
All Time Highmar 20, 2023 (1 years ago)
€4,43
79.17%
All Time Lowfeb 20, 2021 (3 years ago)
€0,477936
93.23%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vai a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (EUR)

Fecha
25/3/2024
€0,925313
€0
€0,928903
€0,919452
24/3/2024
€0,915465
€0,925313
€0,926673
€0,915465
23/3/2024
€0,920559
€0,915465
€0,92372
€0,915704
22/3/2024
€0,920327
€0,920559
€0,928784
€0,91006
21/3/2024
€0,910195
€0,920327
€0,921048
€0,908601
20/3/2024
€0,916922
€0,910195
€0,926548
€0,911409
19/3/2024
€0,915946
€0,916922
€0,930546
€0,909668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 28 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.214
5.23%
Capitalización de Mercado€1,38T
Volumen€37,62B
2
3616,57
5.31%
Capitalización de Mercado€434,5B
Volumen€20,89B
4
591,52
3.82%
Capitalización de Mercado€91,16B
Volumen€1,82B
6
0,65
2.30%
Capitalización de Mercado€35,47B
Volumen€2,09B
10
0,66
3.30%
Capitalización de Mercado€23,36B
Volumen€576,9M
578
1
0.14%
Capitalización de Mercado€84,94M
Volumen€16,55M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€6,8M
Volumen€1,15M
1646
0,06
2.66%
Capitalización de Mercado€6,8M
Volumen€496.169
1648
1,08
7.15%
Capitalización de Mercado€6,79M
Volumen€922.822
1650
0,05
5.09%
Capitalización de Mercado€6,78M
Volumen€11.468
1651
0,00358976
2.28%
Capitalización de Mercado€6,78M
Volumen€30.987

Data provided by Coingecko API