Vai (VAI) Valor actual

Vai logo
VAIVai
GBP 0,747341+ 1.22%
Capitalización de Mercado
GBP 2,04M
1.99%
Volumen (24)
GBP 17.405
9.61%
Suministro circulante
2.733.080 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de Vai

Precio de Vai
GBP 0,747341

Cambio de precio en

GBP 0,00897344
1.22%
Mínimo/máximo en 24 h
GBP 0,737214 / GBP 0,747319

Volumen de trading en

GBP 17.404,74
9.61%
Volumen/capitalización de mercado
0,0085211215
Dominancia en el mercado
0,000069132831%
Rango en el mercado
#2923

Suministro de Vai

Suministro circulante
2.733.079,631 VAI
Suministro total
2.733.079,631 VAI
Suministro máximo
2.733.079,631 VAI

Capitalización de mercado de Vai

Capitalización de Mercado
GBP 2.042.541
1.99%

Capitalización de mercado
completamente diluida

GBP 2.042.541
1.32%

Precio de ayer de Vai

Mínimo/máximo de ayer
GBP 0,73754547 / GBP 0,73768866
Apertura/cierre de ayer
GBP 0,73754547 / GBP 0,73768866
Cambio de ayer
1.32%
Volumen de ayer
GBP 8653,1409

Historial de precios de Vai

Mínimo/máximo en 7 días
GBP 0,99143341 / GBP 1,002444
Mínimo/máximo en 30 días
GBP 0,73730833 / GBP 0,75188674
Mínimo/máximo en 90 días
GBP 0,73730833 / GBP 0,75204987
Mínimo/máximo en 52 semanas
GBP 0,73679408 / GBP 0,75204987
Máximo históricomar 20, 2023 (2 years ago)
GBP 3,87
80.70%
All Time Lowfeb 20, 2021 (4 years ago)
GBP 0,413253
80.73%

Data provided by Coingecko API

Conversor de VAI a GBP

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vai a British Pound en tiempo real (VAI a GBP)

    VAIGBP by TradingView

    Vai Intercambios

    Instant crypto to crypto exchange coming soon!

    Vai Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,739722
    GBP 0
    GBP 0,739722
    GBP 0,737308
    31/8/2025
    GBP 0,739918
    GBP 0,739722
    GBP 0,75205
    GBP 0,739601
    30/8/2025
    GBP 0,73994
    GBP 0,739918
    GBP 0,74038
    GBP 0,739743
    29/8/2025
    GBP 0,73966
    GBP 0,73994
    GBP 0,742763
    GBP 0,739387
    28/8/2025
    GBP 0,739671
    GBP 0,73966
    GBP 0,742355
    GBP 0,73824
    27/8/2025
    GBP 0,741474
    GBP 0,739671
    GBP 0,744077
    GBP 0,736794
    26/8/2025
    GBP 0,742568
    GBP 0,741474
    GBP 0,742589
    GBP 0,740511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 56 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.134
    1.39%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,59B
    2
    GBP 4381,9
    0.62%
    Capitalización de MercadoGBP 528,95B
    VolumenGBP 28,72B
    4
    GBP 2,81
    0.43%
    Capitalización de MercadoGBP 166,98B
    VolumenGBP 6,33B
    5
    GBP 851,16
    0.47%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,39B
    6
    GBP 203,03
    1.80%
    Capitalización de MercadoGBP 109,93B
    VolumenGBP 6,44B
    9
    GBP 0,212691
    1.87%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    2920
    GBP 0,00555704
    7.10%
    Capitalización de MercadoGBP 2,05M
    VolumenGBP 38.084
    2921
    GBP 0,170296
    7.83%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 172.867
    2922
    GBP 1,48
    1.07%
    Capitalización de MercadoGBP 2,02M
    VolumenGBP 9
    2924
    GBP 0,00073673
    0.60%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 9705
    2925
    GBP 0,00249448
    2.01%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 146

    Data provided by Coingecko API