Vai (VAI) Valor actual

Vai logo
VAIVai
GBP 0,800979+ 0.39%
Capitalización de Mercado
GBP 3,65M
0.46%
Volumen (24)
GBP 28.583
0.33%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0,800979

Price Change

GBP 0,00311116
0.39%
24h Low / 24h High
GBP 0,793638 / GBP 0,805855

Trading Volume

GBP 28.583
0.33%
Volume / Market Cap
0,0078277999
Market Dominance
0,00012413007%
Market Rank
#2135

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
GBP 3.651.473
0.46%

Fully Diluted
Market Cap

GBP 3.651.473
0.49%

Vai Price Yesterday

Yesterday's Low / High
GBP 0,79680593 / GBP 0,79705326
Yesterday's Open / Close
GBP 0,79680593 / GBP 0,79705326
Yesterday's Change
0.51%
Yesterday's Volume
GBP 3580,7127

Vai Price History

7d Low / 7d High
GBP 0,9932747 / GBP 1,0017386
30d Low / 30d High
GBP 0,79317404 / GBP 0,79965343
90d Low / 90d High
GBP 0,79317404 / GBP 0,81610754
52 Week Low / 52 Week High
GBP 0,79317404 / GBP 0,81610754
All Time Highmar 20, 2023 (1 years ago)
GBP 3,87
79.31%
All Time Lowfeb 20, 2021 (3 years ago)
GBP 0,413253
93.81%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vai a British Pound en tiempo real (VAI a GBP)

VAIGBP by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (GBP)

Fecha
5/2/2025
GBP 0,798415
GBP 0
GBP 0,799653
GBP 0,793174
4/2/2025
GBP 0,804354
GBP 0,798415
GBP 0,805978
GBP 0,795729
3/2/2025
GBP 0,811083
GBP 0,804354
GBP 0,816108
GBP 0,802804
2/2/2025
GBP 0,805278
GBP 0,811083
GBP 0,812125
GBP 0,802544
1/2/2025
GBP 0,805092
GBP 0,805278
GBP 0,808278
GBP 0,802223
31/1/2025
GBP 0,803335
GBP 0,805092
GBP 0,805779
GBP 0,801547
30/1/2025
GBP 0,801648
GBP 0,803335
GBP 0,8047
GBP 0,799784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 24 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.354
0.91%
Capitalización de MercadoGBP 1,91T
VolumenGBP 47,92B
2
GBP 2702,53
2.18%
Capitalización de MercadoGBP 325,88B
VolumenGBP 31,76B
4
GBP 2,31
4.79%
Capitalización de MercadoGBP 133,51B
VolumenGBP 6,49B
5
GBP 189,94
4.67%
Capitalización de MercadoGBP 92,94B
VolumenGBP 4,34B
6
GBP 576,53
1.39%
Capitalización de MercadoGBP 84,2B
VolumenGBP 767,45M
8
GBP 0,246319
4.59%
Capitalización de MercadoGBP 36,49B
VolumenGBP 1,78B

Data provided by Coingecko API

Más Criptomonedas

2132
GBP 0,0062004
1.89%
Capitalización de MercadoGBP 3,66M
VolumenGBP 93.377
2133
GBP 0,00572047
6.15%
Capitalización de MercadoGBP 3,65M
VolumenGBP 6830
2134
GBP 0,00728726
2.96%
Capitalización de MercadoGBP 3,64M
VolumenGBP 2689
2136
GBP 0,00040472
0.56%
Capitalización de MercadoGBP 3,64M
VolumenGBP 294.830
2137
GBP 0,00360218
0.10%
Capitalización de MercadoGBP 3,64M
VolumenGBP 629.855

Data provided by Coingecko API