Vai (VAI) Valor actual

Vai logo
VAIVai
BRL 6,06+ 0.12%
Capitalización de Mercado
BRL 27,62M
0.12%
Volumen (24)
BRL 492.007
0.15%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 6,06

Price Change

BRL 0,00743492
0.12%
24h Low / 24h High
BRL 6,02 / BRL 6,07

Trading Volume

BRL 492.007
0.15%
Volume / Market Cap
0,017813376
Market Dominance
0,00012020051%
Market Rank
#2367

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
BRL 27.620.088
0.12%

Fully Diluted
Market Cap

BRL 27.620.088
0.14%

Vai Price Yesterday

Yesterday's Low / High
BRL 6,0481722 / BRL 6,050135
Yesterday's Open / Close
BRL 6,050135 / BRL 6,0481722
Yesterday's Change
0.18%
Yesterday's Volume
BRL 24.006,748

Vai Price History

7d Low / 7d High
BRL 0,99170708 / BRL 1,0017795
30d Low / 30d High
BRL 6,0096181 / BRL 6,0575841
90d Low / 90d High
BRL 6,0096181 / BRL 6,2991558
52 Week Low / 52 Week High
BRL 6,0096181 / BRL 6,2991558
All Time Highmar 20, 2023 (1 years ago)
BRL 24,88
75.69%
All Time Lowfeb 20, 2021 (3 years ago)
BRL 3,12
94.05%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Vai a Brazilian Real en tiempo real (VAI a BRL)

VAIBRL by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 6,057584
BRL 0
BRL 6,057584
BRL 6,042964
20/12/2024
BRL 6,136609
BRL 6,057584
BRL 6,16425
BRL 6,009618
19/12/2024
BRL 6,276933
BRL 6,136609
BRL 6,299156
BRL 6,094652
18/12/2024
BRL 6,089538
BRL 6,276933
BRL 6,28112
BRL 6,081301
17/12/2024
BRL 6,128448
BRL 6,089538
BRL 6,17719
BRL 6,079671
16/12/2024
BRL 6,028253
BRL 6,128448
BRL 6,132012
BRL 6,020184
15/12/2024
BRL 6,031224
BRL 6,028253
BRL 6,040678
BRL 6,013829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.178
0.64%
Capitalización de MercadoBRL 1,92T
VolumenBRL 42,69B
2
BRL 3381,31
0.71%
Capitalización de MercadoBRL 406,93B
VolumenBRL 27,68B
4
BRL 2,27
2.18%
Capitalización de MercadoBRL 129,62B
VolumenBRL 11,38B
5
BRL 667,09
1.07%
Capitalización de MercadoBRL 97,32B
VolumenBRL 1,2B
6
BRL 186,16
0.93%
Capitalización de MercadoBRL 89,12B
VolumenBRL 6,24B
7
BRL 0,32
0.00%
Capitalización de MercadoBRL 47,3B
VolumenBRL 5,13B

Data provided by Coingecko API

Más Criptomonedas

2363
BRL 0,36
2.47%
Capitalización de MercadoBRL 27,84M
VolumenBRL 314.423
2364
BRL 0,83
1.11%
Capitalización de MercadoBRL 27,75M
VolumenBRL 335.876
2366
BRL 0,7
0.74%
Capitalización de MercadoBRL 27,65M
VolumenBRL 2,54M
2368
BRL 27,61
2.93%
Capitalización de MercadoBRL 27,58M
VolumenBRL 410.864
2369
BRL 0,00274661
7.71%
Capitalización de MercadoBRL 27,58M
VolumenBRL 902.859

Data provided by Coingecko API