Vai (VAI) Valor actual

Vai logo
VAIVai
BRL 5,44 -0.13%
Capitalización de Mercado
BRL 16,58M
4.67%
Volumen (24)
BRL 17.281
20.36%
Suministro circulante
3.045.322 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de Vai

Precio de Vai
BRL 5,44

Cambio de precio en

BRL -0,0072690542
0.13%
Mínimo/máximo en 24 h
BRL 5,44 / BRL 5,47

Volumen de trading en

BRL 17.281,44
20.36%
Volumen/capitalización de mercado
0,0010425931
Dominancia en el mercado
0,000077162155%
Rango en el mercado
#2829

Suministro de Vai

Suministro circulante
3.045.321,616 VAI
Suministro total
3.045.321,616 VAI
Suministro máximo
3.045.321,616 VAI

Capitalización de mercado de Vai

Capitalización de Mercado
BRL 16.575.441
4.67%

Capitalización de mercado
completamente diluida

BRL 16.575.441
0.01%

Precio de ayer de Vai

Mínimo/máximo de ayer
BRL 5,4432431 / BRL 5,443478
Apertura/cierre de ayer
BRL 5,4432431 / BRL 5,443478
Cambio de ayer
0.06%
Volumen de ayer
BRL 33.205,717

Historial de precios de Vai

Mínimo/máximo en 7 días
BRL 0,99868434 / BRL 1,0003257
Mínimo/máximo en 30 días
BRL 5,4432431 / BRL 5,4678492
Mínimo/máximo en 90 días
BRL 5,4143551 / BRL 5,4993794
Mínimo/máximo en 52 semanas
BRL 5,4097221 / BRL 5,4993794
Máximo históricomar 20, 2023 (2 years ago)
BRL 24,88
78.13%
All Time Lowfeb 20, 2021 (4 years ago)
BRL 3,12
74.60%

Data provided by Coingecko API

Conversor de VAI a BRL

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vai a Brazilian Real en tiempo real (VAI a BRL)

    VAIBRL by TradingView

    Vai Intercambios

    Instant crypto to crypto exchange coming soon!

    Vai Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,448836
    BRL 0
    BRL 5,467849
    BRL 5,443243
    3/9/2025
    BRL 5,465421
    BRL 5,448836
    BRL 5,499379
    BRL 5,439729
    2/9/2025
    BRL 5,434361
    BRL 5,465421
    BRL 5,487365
    BRL 5,433734
    1/9/2025
    BRL 5,427712
    BRL 5,434361
    BRL 5,444428
    BRL 5,414355
    31/8/2025
    BRL 5,427175
    BRL 5,427712
    BRL 5,428407
    BRL 5,424704
    30/8/2025
    BRL 5,427534
    BRL 5,427175
    BRL 5,43077
    BRL 5,426098
    29/8/2025
    BRL 5,411051
    BRL 5,427534
    BRL 5,428094
    BRL 5,409722

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 5 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.181
    0.38%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,12B
    2
    BRL 4313,96
    3.10%
    Capitalización de MercadoBRL 520,39B
    VolumenBRL 30,1B
    4
    BRL 2,81
    1.27%
    Capitalización de MercadoBRL 166,97B
    VolumenBRL 4,59B
    5
    BRL 846,24
    0.77%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 923,09M
    6
    BRL 202,89
    3.02%
    Capitalización de MercadoBRL 109,79B
    VolumenBRL 5,13B
    9
    BRL 0,21
    1.92%
    Capitalización de MercadoBRL 32,3B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2826
    BRL 0,01
    0.70%
    Capitalización de MercadoBRL 16,61M
    VolumenBRL 379.886
    2821
    BRL 0,02
    2.41%
    Capitalización de MercadoBRL 16,61M
    VolumenBRL 8,03M
    2825
    BRL 0,00000415
    2.06%
    Capitalización de MercadoBRL 16,6M
    VolumenBRL 2,85M
    2824
    BRL 0,14
    0.13%
    Capitalización de MercadoBRL 16,58M
    VolumenBRL 1,08M
    2828
    BRL 0,04
    3.96%
    Capitalización de MercadoBRL 16,54M
    VolumenBRL 23.461

    Data provided by Coingecko API