wanBTC (WANBTC) Valor actual

wanBTC logo
WANBTCwanBTC
BRL 608.559+ 0.37%
Capitalización de Mercado
BRL 14,71M
0.29%
Volumen (24)
BRL 27.091
24.51%
Suministro circulante
24 WANBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANBTC

Precio de hoy de wanBTC

Precio de wanBTC
BRL 608.559

Cambio de precio en

BRL 2229,37
0.37%
Mínimo/máximo en 24 h
BRL 603.289 / BRL 621.604

Volumen de trading en

BRL 27.091
24.51%
Volumen/capitalización de mercado
0,0018421794
Dominancia en el mercado
0,000068459287%
Rango en el mercado
#2952

Suministro de wanBTC

Suministro circulante
24,196 WANBTC
Suministro total
24,196 WANBTC
Suministro máximo
0 WANBTC

Capitalización de mercado de wanBTC

Capitalización de Mercado
BRL 14.705.951
0.29%

Capitalización de mercado
completamente diluida

BRL 14.705.951
1.35%

Precio de ayer de wanBTC

Mínimo/máximo de ayer
BRL 615.971,89 / BRL 616.280,76
Apertura/cierre de ayer
BRL 616.280,76 / BRL 615.971,89
Cambio de ayer
1.23%
Volumen de ayer
BRL 35.518,235

Historial de precios de wanBTC

Mínimo/máximo en 7 días
BRL 105.568,88 / BRL 115.063,78
Mínimo/máximo en 30 días
BRL 605.118,7 / BRL 621.604,21
Mínimo/máximo en 90 días
BRL 573.175,69 / BRL 621.604,21
Mínimo/máximo en 52 semanas
BRL 573.175,69 / BRL 623.421,33
Máximo históricojul 14, 2025 (1 months ago)
BRL 686.695
11.75%
All Time Lownov 9, 2022 (2 years ago)
BRL 81.119
647.03%

Data provided by Coingecko API

Conversor de WANBTC a BRL

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wanBTC a Brazilian Real en tiempo real (WANBTC a BRL)

    WANBTCBRL by TradingView

    wanBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    wanBTC Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 613.373,673255
    BRL 0
    BRL 621.604,214894
    BRL 605.333,285278
    2/9/2025
    BRL 595.323,18505
    BRL 613.373,673255
    BRL 614.836,680998
    BRL 589.386,553452
    1/9/2025
    BRL 584.715,452161
    BRL 595.323,18505
    BRL 605.167,164214
    BRL 573.175,686915
    31/8/2025
    BRL 590.370,175132
    BRL 584.715,452161
    BRL 603.943,35641
    BRL 585.640,981476
    30/8/2025
    BRL 590.094,152926
    BRL 590.370,175132
    BRL 597.378,297861
    BRL 583.229,573869
    29/8/2025
    BRL 615.112,252298
    BRL 590.094,152926
    BRL 615.112,252298
    BRL 584.314,416442
    28/8/2025
    BRL 608.556,942173
    BRL 615.112,252298
    BRL 623.421,327204
    BRL 597.361,606139

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 11 seconds

    Explore Our Other Products for WANBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.127
    0.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 35,11B
    2
    BRL 4407,73
    1.58%
    Capitalización de MercadoBRL 531,83B
    VolumenBRL 30,67B
    3
    BRL 2,86
    0.68%
    Capitalización de MercadoBRL 169,85B
    VolumenBRL 4,23B
    5
    BRL 848,71
    0.44%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 902,01M
    6
    BRL 207,64
    1.26%
    Capitalización de MercadoBRL 112,4B
    VolumenBRL 6,01B
    9
    BRL 0,22
    0.94%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2954
    BRL 0,04
    3.97%
    Capitalización de MercadoBRL 14,73M
    VolumenBRL 315.214
    2949
    BRL 0,51
    0.32%
    Capitalización de MercadoBRL 14,73M
    VolumenBRL 1,09M
    2950
    Capitalización de MercadoBRL 14,73M
    VolumenBRL 110.419
    2956
    BRL 0,7
    18.19%
    Capitalización de MercadoBRL 14,69M
    VolumenBRL 1685
    2957
    BRL 14,68
    11.07%
    Capitalización de MercadoBRL 14,68M
    VolumenBRL 2,96M

    Data provided by Coingecko API