wanBTC (WANBTC) Valor actual

wanBTC logo
WANBTCwanBTC
GBP 83.307+ 1.65%
Capitalización de Mercado
GBP 2,02M
1.70%
Volumen (24)
GBP 5756
13.50%
Suministro circulante
24 WANBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANBTC

Precio de hoy de wanBTC

Precio de wanBTC
GBP 83.307

Cambio de precio en

GBP 1350,06
1.65%
Mínimo/máximo en 24 h
GBP 81.262 / GBP 84.571

Volumen de trading en

GBP 5756,08
13.50%
Volumen/capitalización de mercado
0,002845039
Dominancia en el mercado
0,00006961498%
Rango en el mercado
#2937

Suministro de wanBTC

Suministro circulante
24,196 WANBTC
Suministro total
24,196 WANBTC
Suministro máximo
0 WANBTC

Capitalización de mercado de wanBTC

Capitalización de Mercado
GBP 2.023.199
1.70%

Capitalización de mercado
completamente diluida

GBP 2.023.199
0.29%

Precio de ayer de wanBTC

Mínimo/máximo de ayer
GBP 83.766,013 / GBP 83.955,082
Apertura/cierre de ayer
GBP 83.766,013 / GBP 83.955,082
Cambio de ayer
0.66%
Volumen de ayer
GBP 5071,5677

Historial de precios de wanBTC

Mínimo/máximo en 7 días
GBP 105.568,88 / GBP 115.063,78
Mínimo/máximo en 30 días
GBP 79.212,743 / GBP 83.955,082
Mínimo/máximo en 90 días
GBP 78.094,158 / GBP 83.955,082
Mínimo/máximo en 52 semanas
GBP 78.094,158 / GBP 85.297,818
Máximo históricoago 14, 2025 (20 days ago)
GBP 92.495
9.69%
All Time Lownov 29, 2022 (2 years ago)
GBP 12.973,99
543.88%

Data provided by Coingecko API

Conversor de WANBTC a GBP

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wanBTC a British Pound en tiempo real (WANBTC a GBP)

    WANBTCGBP by TradingView

    wanBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    wanBTC Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 80.773,208992
    GBP 0
    GBP 83.955,081889
    GBP 80.045,559261
    1/9/2025
    GBP 79.688,584411
    GBP 80.773,208992
    GBP 82.055,90956
    GBP 78.094,158046
    31/8/2025
    GBP 80.488,561414
    GBP 79.688,584411
    GBP 82.673,925582
    GBP 80.488,561414
    30/8/2025
    GBP 80.447,996306
    GBP 80.488,561414
    GBP 81.441,049468
    GBP 79.512,142887
    29/8/2025
    GBP 84.102,300519
    GBP 80.447,996306
    GBP 84.102,300519
    GBP 79.716,619823
    28/8/2025
    GBP 83.162,486384
    GBP 84.102,300519
    GBP 85.297,8176
    GBP 81.780,706616
    27/8/2025
    GBP 83.398,050963
    GBP 83.162,486384
    GBP 84.243,856368
    GBP 82.406,543089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 29 minutes and 54 seconds

    Explore Our Other Products for WANBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.695
    0.43%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 48,52B
    2
    GBP 4298,54
    2.23%
    Capitalización de MercadoGBP 518,58B
    VolumenGBP 32,3B
    4
    GBP 2,81
    0.53%
    Capitalización de MercadoGBP 167,41B
    VolumenGBP 7,11B
    5
    GBP 851,51
    0.29%
    Capitalización de MercadoGBP 118,51B
    VolumenGBP 1,21B
    6
    GBP 208,43
    2.71%
    Capitalización de MercadoGBP 112,71B
    VolumenGBP 9,13B
    9
    GBP 0,215368
    1.03%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2934
    GBP 2,03
    4.79%
    Capitalización de MercadoGBP 2,03M
    VolumenGBP 20.057
    Capitalización de MercadoGBP 2,03M
    VolumenGBP 373.724
    Capitalización de MercadoGBP 2,03M
    VolumenGBP 408
    2938
    GBP 83.307
    1.65%
    Capitalización de MercadoGBP 2,02M
    VolumenGBP 5756
    2939
    GBP 0,00247866
    0.64%
    Capitalización de MercadoGBP 2,02M
    VolumenGBP 21

    Data provided by Coingecko API