yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
6516,79-0.58%
Capitalización de Mercado
€216,72M
0.69%
Volumen (24)
16.762.484
1.96%
Suministro en circulación
33.415 YFI
Fecha de asunto
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€6516,79

Price Change

€-37,894297
0.58%
24h Low / 24h High
€6433,51 / €6666,66

Trading Volume

€16.762.484
1.96%
Volume / Market Cap
0,077347339
Market Dominance
0,0093532906%
Market Rank
#270

yearn.finance Supply

Circulating Supply
33.414,622 YFI
Total Supply
36.666 YFI
Max Supply
36.666 YFI

yearn.finance Market Cap

Market Cap
€216.717.010
0.69%

Fully Diluted
Market Cap

€237.804.450
1.49%

yearn.finance Price Yesterday

Yesterday's Low / High
€6576,1305 / €6591,5771
Yesterday's Open / Close
€6576,1305 / €6591,5771
Yesterday's Change
1.02%
Yesterday's Volume
€18.990.414

yearn.finance Price History

7d Low / 7d High
€6826,9255 / €7522,4302
30d Low / 30d High
€6424,108 / €6641,4578
90d Low / 90d High
€6424,108 / €7059,0409
52 Week Low / 52 Week High
€6283,4157 / €7059,0409
All Time Highmay 12, 2021 (2 years ago)
€74.761
91.32%
All Time Lowjul 18, 2020 (3 years ago)
€27,69
23349.50%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de yearn.finance a Euro en tiempo real (YFI a EUR)

YFIEUR by TradingView

yearn.finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€6525
YFI/EUR
€8
€70.265
Recently
Bitstamp
Bitstamp
€6491,41
YFI/EUR
€100,43
€0
Recently

yearn.finance Histórico de Precios (EUR)

Fecha
25/4/2024
€6504,267332
€0
€6641,457782
€6424,108035
24/4/2024
€6885,920099
€6504,267332
€6995,782528
€6522,859621
23/4/2024
€6997,715805
€6885,920099
€7059,040942
€6873,876036
22/4/2024
€6711,905245
€6997,715805
€7049,327099
€6704,04001
21/4/2024
€6707,38926
€6711,905245
€6777,447382
€6638,279656
20/4/2024
€6454,74346
€6707,38926
€6731,815387
€6402,741315
19/4/2024
€6552,475217
€6454,74346
€6733,9442
€6283,415663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 9 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.295
1.51%
Capitalización de Mercado€1,26T
Volumen€27,88B
2
3136,95
0.67%
Capitalización de Mercado€381,08B
Volumen€12,28B
4
602,23
0.55%
Capitalización de Mercado€92,17B
Volumen€1,15B
8
0,52
1.26%
Capitalización de Mercado€28,74B
Volumen€1,12B
11
0,47
0.89%
Capitalización de Mercado€16,51B
Volumen€342,5M
574
1
0.10%
Capitalización de Mercado€70,34M
Volumen€743.127

Data provided by Coingecko API

Más Criptomonedas

267
0,22
1.37%
Capitalización de Mercado€217,81M
Volumen€2,75M
269
0,31
0.03%
Capitalización de Mercado€217,61M
Volumen€5,82M
268
0,16
1.85%
Capitalización de Mercado€217,49M
Volumen€44,02M
271
0,58
5.16%
Capitalización de Mercado€216,3M
Volumen€13,3M
272
0,00000028
2.03%
Capitalización de Mercado€215,21M
Volumen€199.492

Data provided by Coingecko API