Aave (AAVE) Valor actual

Aave logo
AAVEAave
84,21-3.34%
Capitalización de Mercado
€1,24B
3.96%
Volumen (24)
96.572.607
0.31%
Suministro en circulación
14.808.125 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€84,21

Price Change

€-2,9140337
3.34%
24h Low / 24h High
€82,04 / €87,36

Trading Volume

€96.572.607
0.31%
Volume / Market Cap
0,077762774
Market Dominance
0,053598624%
Market Rank
#77

Aave Supply

Circulating Supply
14.808.125,027 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€1.241.887.400
3.96%

Fully Diluted
Market Cap

€1.341.844.300
1.54%

Aave Price Yesterday

Yesterday's Low / High
€84,700991 / €85,649824
Yesterday's Open / Close
€84,700991 / €85,649824
Yesterday's Change
1.13%
Yesterday's Volume
€108.873.010

Aave Price History

7d Low / 7d High
€80,826752 / €97,167845
30d Low / 30d High
€84,700991 / €90,519821
90d Low / 90d High
€84,3886 / €91,199601
52 Week Low / 52 Week High
€76,111642 / €91,199601
All Time Highmay 18, 2021 (2 years ago)
€541,28
84.46%
All Time Lownov 5, 2020 (3 years ago)
€22,1
280.55%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€84,05
AAVE/EUR
€0,06
€196.967
Recently
Kraken
Kraken
€84,18
AAVE/EUR
€0,04
€42.282
Recently
Bitstamp
Bitstamp
€84,1
AAVE/EUR
€0,27
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
24/4/2024
€88,465157
€0
€90,519821
€84,700991
23/4/2024
€90,465997
€88,465157
€91,103013
€88,115662
22/4/2024
€85,432366
€90,465997
€91,199601
€85,199592
21/4/2024
€86,013243
€85,432366
€87,06114
€84,3886
20/4/2024
€80,402305
€86,013243
€86,213444
€79,882695
19/4/2024
€80,255753
€80,402305
€82,518416
€76,111642
18/4/2024
€78,353848
€80,255753
€80,633935
€77,941599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 54 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.416
2.56%
Capitalización de Mercado€1,25T
Volumen€34,27B
2
3120,12
2.75%
Capitalización de Mercado€380,24B
Volumen€16,17B
4
607,59
1.03%
Capitalización de Mercado€93,23B
Volumen€1,76B
8
0,52
1.68%
Capitalización de Mercado€28,67B
Volumen€1,39B
11
0,47
2.81%
Capitalización de Mercado€16,48B
Volumen€418,52M
575
1
0.07%
Capitalización de Mercado€70,39M
Volumen€786.768

Data provided by Coingecko API

Más Criptomonedas

74
0,97
11.55%
Capitalización de Mercado€1,31B
Volumen€135,78M
75
0,85
5.37%
Capitalización de Mercado€1,28B
Volumen€41,79M
76
0,02
6.39%
Capitalización de Mercado€1,26B
Volumen€40.712
78
61,93
5.07%
Capitalización de Mercado€1,22B
Volumen€19,2M
79
16,42
2.91%
Capitalización de Mercado€1,16B
Volumen€49,32M

Data provided by Coingecko API