Aave (AAVE) Valor actual

Aave logo
AAVEAave
GBP 94,38+6.97%
Capitalización de Mercado
GBP 1,39B
7.21%
Volumen (24)
GBP 138.322.610
0.30%
Suministro en circulación
14.764.320 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 94,38

Price Change

GBP 6,15
6.97%
24h Low / 24h High
GBP 85,38 / GBP 94,69

Trading Volume

GBP 138.322.610
0.30%
Volume / Market Cap
0,099249891
Market Dominance
0,070888522%
Market Rank
#68

Aave Supply

Circulating Supply
14.764.319,575 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
GBP 1.393.680.300
7.21%

Fully Diluted
Market Cap

GBP 1.510.322.500
0.23%

Aave Price Yesterday

Yesterday's Low / High
GBP 94,083612 / GBP 94,276093
Yesterday's Open / Close
GBP 94,276093 / GBP 94,083612
Yesterday's Change
0.21%
Yesterday's Volume
GBP 162.278.440

Aave Price History

7d Low / 7d High
GBP 106,90451 / GBP 142,10881
30d Low / 30d High
GBP 84,050248 / GBP 94,276093
90d Low / 90d High
GBP 84,050248 / GBP 100,51889
52 Week Low / 52 Week High
GBP 84,050248 / GBP 111,83043
All Time Highmay 18, 2021 (2 years ago)
GBP 466,35
79.80%
All Time Lownov 5, 2020 (3 years ago)
GBP 19,99
371.14%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave a British Pound en tiempo real (AAVE a GBP)

AAVEGBP by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 94,47
AAVE/GBP
GBP 0,09
GBP 32.674
Recently
Kraken
Kraken
GBP 94,64
AAVE/GBP
GBP 0,24
GBP 5209
Recently

Aave Histórico de Precios (GBP)

Fecha
20/3/2024
GBP 86,007912
GBP 0
GBP 94,276093
GBP 84,050248
19/3/2024
GBP 96,856987
GBP 86,007912
GBP 96,856987
GBP 85,83809
18/3/2024
GBP 99,501558
GBP 96,856987
GBP 100,518886
GBP 94,062104
17/3/2024
GBP 93,156755
GBP 99,501558
GBP 100,29078
GBP 91,168636
16/3/2024
GBP 101,220376
GBP 93,156755
GBP 101,220376
GBP 92,831396
15/3/2024
GBP 109,124258
GBP 101,220376
GBP 110,2173
GBP 97,663979
14/3/2024
GBP 111,244827
GBP 109,124258
GBP 111,830429
GBP 105,874527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 58 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.302
7.12%
Capitalización de MercadoGBP 1,32T
VolumenGBP 55,85B
2
GBP 3566,12
11.16%
Capitalización de MercadoGBP 427,62B
VolumenGBP 35,45B
4
GBP 553,13
5.36%
Capitalización de MercadoGBP 85,1B
VolumenGBP 2,59B
7
GBP 0,608306
2.66%
Capitalización de MercadoGBP 33,4B
VolumenGBP 2,39B
9
GBP 0,634757
5.15%
Capitalización de MercadoGBP 22,39B
VolumenGBP 833,84M
557
GBP 0,999142
0.42%
Capitalización de MercadoGBP 84,44M
VolumenGBP 13,16M

Data provided by Coingecko API

Más Criptomonedas

65
GBP 101,28
14.25%
Capitalización de MercadoGBP 1,48B
VolumenGBP 42,85M
66
GBP 0,02743418
12.91%
Capitalización de MercadoGBP 1,44B
VolumenGBP 35,72M
67
GBP 1,036
12.43%
Capitalización de MercadoGBP 1,41B
VolumenGBP 305,61M
69
GBP 48,14
7.35%
Capitalización de MercadoGBP 1,29B
VolumenGBP 35,52M
70
GBP 0,33505
12.90%
Capitalización de MercadoGBP 1,28B
VolumenGBP 164,85M

Data provided by Coingecko API