NEO (NEO) Valor actual

NEO logo
NEONEO
5,53+ 0.94%
Capitalización de Mercado
€390,57M
1.15%
Volumen (24)
11.673.826
10.62%
Suministro circulante
70.530.000 NEO
Fecha de asunto
17/10/2016

Data provided by Coingecko API

Estadísticas del precio de NEO

Precio de hoy de NEO

Precio de NEO
€5,53

Cambio de precio en

€0,051778
0.94%
Mínimo/máximo en 24 h
€5,48 / €5,59

Volumen de trading en

€11.673.826
10.62%
Volumen/capitalización de mercado
0,02988917
Dominancia en el mercado
0,011594601%
Rango en el mercado
#188

Suministro de NEO

Suministro circulante
70.530.000 NEO
Suministro total
100.000.000 NEO
Suministro máximo
0 NEO

Capitalización de mercado de NEO

Capitalización de Mercado
€390.570.430
1.15%

Capitalización de mercado
completamente diluida

€553.764.960
0.40%

Precio de ayer de NEO

Mínimo/máximo de ayer
€5,5526051 / €5,566643
Apertura/cierre de ayer
€5,566643 / €5,5526051
Cambio de ayer
0.53%
Volumen de ayer
€18.943.527

Historial de precios de NEO

Mínimo/máximo en 7 días
€6,3391859 / €7,0810345
Mínimo/máximo en 30 días
€5,4420256 / €5,6476959
Mínimo/máximo en 90 días
€5,4420256 / €5,7303565
Mínimo/máximo en 52 semanas
€5,4261252 / €6,0586393
Máximo históricoene 15, 2018 (7 years ago)
€161,76
96.57%
All Time Lowoct 21, 2016 (8 years ago)
€0,071685
7633.48%

Data provided by Coingecko API

Conversor de NEO a EUR

NEO
NEONEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEO a Euro en tiempo real (NEO a EUR)

    NEOEUR by TradingView

    NEO Intercambios

    Instant crypto to crypto exchange coming soon!

    NEO Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €5,515795
    €0
    €5,647696
    €5,487363
    4/9/2025
    €5,65265
    €5,515795
    €5,668543
    €5,442026
    3/9/2025
    €5,638432
    €5,65265
    €5,730357
    €5,575716
    2/9/2025
    €5,488343
    €5,638432
    €5,710304
    €5,477771
    1/9/2025
    €5,713825
    €5,488343
    €5,725052
    €5,426125
    31/8/2025
    €5,942765
    €5,713825
    €5,979605
    €5,770593
    30/8/2025
    €5,701091
    €5,942765
    €6,058639
    €5,701091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 29 seconds

    Explore Our Other Products for NEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.780
    0.22%
    Capitalización de Mercado€2,21T
    Volumen€26,7B
    2
    4285,28
    0.08%
    Capitalización de Mercado€518,24B
    Volumen€18,55B
    4
    2,81
    0.02%
    Capitalización de Mercado€167,59B
    Volumen€3,05B
    5
    862,14
    1.59%
    Capitalización de Mercado€120,04B
    Volumen€987,24M
    6
    201,85
    0.46%
    Capitalización de Mercado€109,26B
    Volumen€3,85B
    9
    0,21
    0.48%
    Capitalización de Mercado€32,37B
    Volumen€1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    185
    0,51
    1.35%
    Capitalización de Mercado€397,27M
    Volumen€5,53M
    186
    0,85
    0.28%
    Capitalización de Mercado€397,02M
    Volumen€2,61M
    187
    0,49
    0.27%
    Capitalización de Mercado€391,43M
    Volumen€15,9M
    189
    0,00000039
    0.04%
    Capitalización de Mercado€381,44M
    Volumen€11,49M
    190
    0,04
    0.31%
    Capitalización de Mercado€378,69M
    Volumen€15,35M

    Data provided by Coingecko API