Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,109016-1.57%
Capitalización de Mercado
€970,05M
1.44%
Volumen (24)
71.976.163
1.45%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,109016

Price Change

€-0,0017377353
1.57%
24h Low / 24h High
€0,105901 / €0,114081

Trading Volume

€71.976.163
1.45%
Volume / Market Cap
0,074198725
Market Dominance
0,041866213%
Market Rank
#92

Chiliz Supply

Circulating Supply
8.888.888.888 CHZ
Total Supply
8.888.888.888 CHZ
Max Supply
8.888.888.888 CHZ

Chiliz Market Cap

Market Cap
€970.045.820
1.44%

Fully Diluted
Market Cap

€970.045.820
2.40%

Chiliz Price Yesterday

Yesterday's Low / High
€0,11168244 / €0,11195478
Yesterday's Open / Close
€0,11168244 / €0,11195478
Yesterday's Change
2.51%
Yesterday's Volume
€78.764.133

Chiliz Price History

7d Low / 7d High
€0,1022369 / €0,12731058
30d Low / 30d High
€0,10626527 / €0,11363429
90d Low / 90d High
€0,10626527 / €0,11907601
52 Week Low / 52 Week High
€0,096254206 / €0,11907601
All Time Highmar 13, 2021 (3 years ago)
€0,735058
85.02%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
2831.93%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,11
CHZ/EUR
€0,0002
€114.884
Recently
Binance
Binance
€0,11
CHZ/EUR
€0,00016
€111.634
Recently
Kraken
Kraken
€0,11
CHZ/EUR
€0,0001
€26.982
Recently
Bitstamp
Bitstamp
€0,11
CHZ/EUR
€0,00009
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
25/4/2024
€0,109767
€0
€0,113634
€0,106265
24/4/2024
€0,109803
€0,109767
€0,119076
€0,108843
23/4/2024
€0,111358
€0,109803
€0,112415
€0,108441
22/4/2024
€0,10937
€0,111358
€0,112071
€0,108707
21/4/2024
€0,11048
€0,10937
€0,111232
€0,107685
20/4/2024
€0,102215
€0,11048
€0,111137
€0,100359
19/4/2024
€0,101161
€0,102215
€0,103054
€0,096254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 44 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.960
0.68%
Capitalización de Mercado€1,26T
Volumen€32,12B
2
3132,38
0.82%
Capitalización de Mercado€382,14B
Volumen€14,81B
4
609,75
0.58%
Capitalización de Mercado€94,04B
Volumen€1,47B
8
0,52
1.46%
Capitalización de Mercado€28,69B
Volumen€1,22B
11
0,47
2.43%
Capitalización de Mercado€16,42B
Volumen€355,91M
577
1
0.22%
Capitalización de Mercado€70,36M
Volumen€886.911

Data provided by Coingecko API

Más Criptomonedas

90
2,01
2.66%
Capitalización de Mercado€1,01B
Volumen€8,83M
93
12,13
0.10%
Capitalización de Mercado€970,24M
Volumen€53,96M
91
0,11
1.56%
Capitalización de Mercado€970,05M
Volumen€74,88M
94
0,42
2.36%
Capitalización de Mercado€958,72M
Volumen€79,07M
Capitalización de Mercado€956,92M
Volumen€4,58M

Data provided by Coingecko API