The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
0,419013+0.06%
Capitalización de Mercado
€946,45M
0.26%
Volumen (24)
48.472.185
1.28%
Suministro en circulación
2.257.731.900 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0,419013

Price Change

€0,00024999
0.06%
24h Low / 24h High
€0,410152 / €0,424905

Trading Volume

€48.472.185
1.28%
Volume / Market Cap
0,0512149
Market Dominance
0,043752748%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2.257.731.926,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
€946.446.930
0.26%

Fully Diluted
Market Cap

€1.257.607.600
0.20%

The Sandbox Price Yesterday

Yesterday's Low / High
€0,41811257 / €0,41865192
Yesterday's Open / Close
€0,41811257 / €0,41865192
Yesterday's Change
0.15%
Yesterday's Volume
€54.361.351

The Sandbox Price History

7d Low / 7d High
€0,40326544 / €0,46199656
30d Low / 30d High
€0,41484605 / €0,42232122
90d Low / 90d High
€0,37818959 / €0,42232122
52 Week Low / 52 Week High
€0,37818959 / €0,43417375
All Time Highnov 25, 2021 (2 years ago)
€7,49
94.40%
All Time Lownov 4, 2020 (3 years ago)
€0,02475771
1593.60%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Euro en tiempo real (SAND a EUR)

SANDEUR by TradingView

The Sandbox Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,42
SAND/EUR
€0,0002
€12.619
Recently
Bitstamp
Bitstamp
€0,42
SAND/EUR
€0,00142
€0
Recently

The Sandbox Histórico de Precios (EUR)

Fecha
4/5/2024
€0,420574
€0
€0,422321
€0,414846
3/5/2024
€0,405287
€0,420574
€0,421732
€0,400705
2/5/2024
€0,395426
€0,405287
€0,408581
€0,389586
1/5/2024
€0,392142
€0,395426
€0,397658
€0,37819
30/4/2024
€0,413332
€0,392142
€0,416187
€0,383292
29/4/2024
€0,419377
€0,413332
€0,422276
€0,404555
28/4/2024
€0,426373
€0,419377
€0,434174
€0,420898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 8 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.737
0.03%
Capitalización de Mercado€1,26T
Volumen€15,73B
2
3132,09
0.40%
Capitalización de Mercado€376,45B
Volumen€8,82B
4
590,36
0.42%
Capitalización de Mercado€90,94B
Volumen€591,66M
8
0,53
0.53%
Capitalización de Mercado€29,21B
Volumen€491,51M
11
0,46
1.47%
Capitalización de Mercado€16,25B
Volumen€251,26M
585
1
0.34%
Capitalización de Mercado€70,61M
Volumen€314.499

Data provided by Coingecko API

Más Criptomonedas

91
0,11
0.94%
Capitalización de Mercado€1B
Volumen€48,12M
92
6,95
0.50%
Capitalización de Mercado€999,69M
Volumen€28,05M
93
7,56
0.36%
Capitalización de Mercado€986,63M
Volumen€5,17M
95
1,26
0.61%
Capitalización de Mercado€918,48M
Volumen€68,47M
96
9,59
0.38%
Capitalización de Mercado€917,76M
Volumen€99.091

Data provided by Coingecko API