The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
0,371416 -2.03%
Capitalización de Mercado
€911,09M
1.77%
Volumen (24)
125.593.840
2.13%
Suministro en circulación
2.445.857.100 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0,371416

Price Change

€-0,0077101142
2.03%
24h Low / 24h High
€0,354688 / €0,379769

Trading Volume

€125.593.840
2.13%
Volume / Market Cap
0,13784942
Market Dominance
0,028941305%
Market Rank
#96

The Sandbox Supply

Circulating Supply
2.445.857.126,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
€911.094.370
1.77%

Fully Diluted
Market Cap

€1.117.515.400
3.64%

The Sandbox Price Yesterday

Yesterday's Low / High
€0,35924523 / €0,35958861
Yesterday's Open / Close
€0,35958861 / €0,35924523
Yesterday's Change
3.34%
Yesterday's Volume
€123.733.190

The Sandbox Price History

7d Low / 7d High
€0,33633573 / €0,55046099
30d Low / 30d High
€0,3554952 / €0,38478922
90d Low / 90d High
€0,3466642 / €0,42035311
52 Week Low / 52 Week High
€0,32902144 / €0,52947962
All Time Highnov 25, 2021 (3 years ago)
€7,49
95.02%
All Time Lownov 4, 2020 (4 years ago)
€0,02475771
1404.99%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Euro en tiempo real (SAND a EUR)

SANDEUR by TradingView

The Sandbox Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,38
SAND/EUR
€0,0003
€87.954
Recently
Bitstamp
Bitstamp
€0,37
SAND/EUR
€0,00235
€0
Recently

The Sandbox Histórico de Precios (EUR)

Fecha
6/2/2025
€0,373473
€0
€0,384789
€0,355495
5/2/2025
€0,387005
€0,373473
€0,397886
€0,371519
4/2/2025
€0,418301
€0,387005
€0,418301
€0,375151
3/2/2025
€0,399236
€0,418301
€0,420353
€0,329021
2/2/2025
€0,470552
€0,399236
€0,474987
€0,397696
1/2/2025
€0,507667
€0,470552
€0,513273
€0,470843
31/1/2025
€0,512909
€0,507667
€0,52948
€0,501419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 23 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.380
1.32%
Capitalización de Mercado€1,93T
Volumen€47,38B
2
2738,7
2.03%
Capitalización de Mercado€329,76B
Volumen€30,3B
4
2,39
1.23%
Capitalización de Mercado€138,04B
Volumen€6,7B
5
196,85
1.44%
Capitalización de Mercado€96,29B
Volumen€5,09B
6
582,14
1.07%
Capitalización de Mercado€84,85B
Volumen€900,91M
8
0,25
3.50%
Capitalización de Mercado€37,29B
Volumen€1,97B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1B
Volumen€716.472
94
Capitalización de Mercado€975,53M
Volumen€44,79M
95
0,22
1.73%
Capitalización de Mercado€974,71M
Volumen€80,52M
97
0,02
2.30%
Capitalización de Mercado€903,85M
Volumen€130,11M
98
0,03
4.57%
Capitalización de Mercado€897,63M
Volumen€147,14M

Data provided by Coingecko API