The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
0,238351+ 2.06%
Capitalización de Mercado
€568,63M
1.94%
Volumen (24)
61.712.190
1.11%
Suministro en circulación
2.389.232.100 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0,238351

Price Change

€0,00481319
2.06%
24h Low / 24h High
€0,232986 / €0,243827

Trading Volume

€61.712.190
1.11%
Volume / Market Cap
0,10852841
Market Dominance
0,023173735%
Market Rank
#144

The Sandbox Supply

Circulating Supply
2.389.232.126,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
€568.627.060
1.94%

Fully Diluted
Market Cap

€713.987.210
0.11%

The Sandbox Price Yesterday

Yesterday's Low / High
€0,23681418 / €0,23866935
Yesterday's Open / Close
€0,23866935 / €0,23681418
Yesterday's Change
0.26%
Yesterday's Volume
€74.896.865

The Sandbox Price History

7d Low / 7d High
€0,2253599 / €0,26097136
30d Low / 30d High
€0,21404566 / €0,23866935
90d Low / 90d High
€0,20782979 / €0,23866935
52 Week Low / 52 Week High
€0,20782979 / €0,23866935
All Time Highnov 25, 2021 (2 years ago)
€7,49
96.82%
All Time Lownov 4, 2020 (4 years ago)
€0,02475771
860.98%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Euro en tiempo real (SAND a EUR)

SANDEUR by TradingView

The Sandbox Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,24
SAND/EUR
€0,0003
€39.188
Recently
Bitstamp
Bitstamp
€0,24
SAND/EUR
€0,00384
€0
Recently

The Sandbox Histórico de Precios (EUR)

Fecha
6/11/2024
€0,217342
€0
€0,238669
€0,217342
5/11/2024
€0,209443
€0,217342
€0,218582
€0,209443
4/11/2024
€0,213196
€0,209443
€0,215701
€0,208895
3/11/2024
€0,220924
€0,213196
€0,220924
€0,20783
2/11/2024
€0,2255
€0,220924
€0,226762
€0,219595
1/11/2024
€0,223607
€0,2255
€0,229578
€0,218724
31/10/2024
€0,236742
€0,223607
€0,236742
€0,222074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 34 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.223
2.03%
Capitalización de Mercado€1,51T
Volumen€68,8B
2
2859,14
7.61%
Capitalización de Mercado€344,24B
Volumen€36,35B
4
194,2
4.43%
Capitalización de Mercado€91,56B
Volumen€5,98B
5
599,72
2.62%
Capitalización de Mercado€87,49B
Volumen€1,29B
7
0,55
3.47%
Capitalización de Mercado€31,41B
Volumen€1,95B
8
0,19
1.62%
Capitalización de Mercado€28,53B
Volumen€5,56B

Data provided by Coingecko API

Más Criptomonedas

141
0,49
1.81%
Capitalización de Mercado€579,89M
Volumen€61,63M
142
1,27
0.95%
Capitalización de Mercado€576,14M
Volumen€43,84M
143
Capitalización de Mercado€573,26M
Volumen€266,83M
145
2,27
2.25%
Capitalización de Mercado€561,15M
Volumen€12,18M
146
0,01
7.03%
Capitalización de Mercado€560,76M
Volumen€529,41M

Data provided by Coingecko API