Ergo (ERG) Valor actual

Ergo logo
ERGErgo
1,44+6.18%
Capitalización de Mercado
€107,47M
6.43%
Volumen (24)
328.057
2.32%
Suministro en circulación
74.651.142 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1,44

Price Change

€0,083747
6.18%
24h Low / 24h High
€1,31 / €1,44

Trading Volume

€328.057
2.32%
Volume / Market Cap
0,0030525526
Market Dominance
0,0041656301%
Market Rank
#436

Ergo Supply

Circulating Supply
74.651.142 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€107.469.730
6.43%

Fully Diluted
Market Cap

€140.708.940
5.68%

Ergo Price Yesterday

Yesterday's Low / High
€1,3450437 / €1,3794555
Yesterday's Open / Close
€1,3794555 / €1,3450437
Yesterday's Change
5.71%
Yesterday's Volume
€420.055,52

Ergo Price History

7d Low / 7d High
€1,3780059 / €1,8332045
30d Low / 30d High
€1,292914 / €1,4548237
90d Low / 90d High
€1,292914 / €1,6163751
52 Week Low / 52 Week High
€1,292914 / €1,6868873
All Time Highsept 3, 2021 (2 years ago)
€15,77
90.86%
All Time Lowmar 13, 2020 (4 years ago)
€0,084263
1609.72%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ergo a Euro en tiempo real (ERG a EUR)

ERGEUR by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (EUR)

Fecha
14/4/2024
€1,332284
€0
€1,379456
€1,292914
13/4/2024
€1,475455
€1,332284
€1,490085
€1,297349
12/4/2024
€1,568759
€1,475455
€1,568759
€1,450847
11/4/2024
€1,62907
€1,568759
€1,630272
€1,565781
10/4/2024
€1,609829
€1,62907
€1,640034
€1,56313
9/4/2024
€1,648308
€1,609829
€1,686887
€1,599416
8/4/2024
€1,590547
€1,648308
€1,675217
€1,590547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 3 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.775
4.25%
Capitalización de Mercado€1,31T
Volumen€39,04B
2
3261,65
7.52%
Capitalización de Mercado€391,79B
Volumen€24,07B
4
584,18
5.13%
Capitalización de Mercado€89,94B
Volumen€2,14B
8
0,52
5.51%
Capitalización de Mercado€28,46B
Volumen€2,42B
11
0,49
5.00%
Capitalización de Mercado€17,34B
Volumen€872,88M
583
1,01
0.79%
Capitalización de Mercado€70,84M
Volumen€901.831

Data provided by Coingecko API

Más Criptomonedas

433
0,94
0.46%
Capitalización de Mercado€108,89M
Volumen€510.021
434
0,00410172
5.81%
Capitalización de Mercado€108,65M
Volumen€430.048
435
3984,74
8.30%
Capitalización de Mercado€107,57M
Volumen€2,5M
437
0,01
5.79%
Capitalización de Mercado€107,29M
Volumen€4,95M
438
0,94
0.43%
Capitalización de Mercado€106,83M
Volumen€6M

Data provided by Coingecko API