Medibloc (MED) Valor actual

Medibloc logo
MEDMedibloc
0,004545+ 0.33%
Capitalización de Mercado
€45,77M
0.20%
Volumen (24)
120.713
1.30%
Suministro circulante
10.080.090.000 MED
Fecha de asunto
8/9/2017

Data provided by Coingecko API

Estadísticas del precio de MED

Precio de hoy de Medibloc

Precio de Medibloc
€0,00454508

Cambio de precio en

€0,00001473
0.33%
Mínimo/máximo en 24 h
€0,00450495 / €0,00456039

Volumen de trading en

€120.713
1.30%
Volumen/capitalización de mercado
0,0026372584
Dominancia en el mercado
0,0013588072%
Rango en el mercado
#777

Suministro de Medibloc

Suministro circulante
10.080.089.735 MED
Suministro total
10.870.532.647 MED
Suministro máximo
0 MED

Capitalización de mercado de Medibloc

Capitalización de Mercado
€45.772.155
0.20%

Capitalización de mercado
completamente diluida

€49.361.436
0.21%

Precio de ayer de Medibloc

Mínimo/máximo de ayer
€0,004543126 / €0,004557567
Apertura/cierre de ayer
€0,004543126 / €0,004557567
Cambio de ayer
0.12%
Volumen de ayer
€133.876,43

Historial de precios de Medibloc

Mínimo/máximo en 7 días
€0,0052220829 / €0,0055170299
Mínimo/máximo en 30 días
€0,0045049638 / €0,004557567
Mínimo/máximo en 90 días
€0,004478136 / €0,0047069466
Mínimo/máximo en 52 semanas
€0,004478136 / €0,0047239418
Máximo históricoabr 2, 2021 (4 years ago)
€0,29875
98.48%
All Time Lowmar 13, 2020 (5 years ago)
€0,00144374
214.52%

Data provided by Coingecko API

Conversor de MED a EUR

Medibloc
MediblocMED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Medibloc a Euro en tiempo real (MED a EUR)

    MEDEUR by TradingView

    Medibloc Intercambios

    Instant crypto to crypto exchange coming soon!

    Medibloc Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,00454
    €0
    €0,004558
    €0,004505
    2/9/2025
    €0,004505
    €0,00454
    €0,004551
    €0,004479
    1/9/2025
    €0,004623
    €0,004505
    €0,004624
    €0,004478
    31/8/2025
    €0,004639
    €0,004623
    €0,004707
    €0,004625
    30/8/2025
    €0,004686
    €0,004639
    €0,00469
    €0,004628
    29/8/2025
    €0,004723
    €0,004686
    €0,004723
    €0,004632
    28/8/2025
    €0,004636
    €0,004723
    €0,004724
    €0,004633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 11 minutes and 35 seconds

    Explore Our Other Products for MED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.098
    0.63%
    Capitalización de Mercado€2,23T
    Volumen€35,64B
    2
    4470,94
    3.59%
    Capitalización de Mercado€539,88B
    Volumen€30,05B
    3
    2,85
    0.08%
    Capitalización de Mercado€169,66B
    Volumen€4,22B
    5
    856,6
    0.55%
    Capitalización de Mercado€119,23B
    Volumen€855,61M
    6
    211,19
    0.95%
    Capitalización de Mercado€114,29B
    Volumen€6,62B
    9
    0,22
    2.42%
    Capitalización de Mercado€33,21B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    774
    0,28
    0.69%
    Capitalización de Mercado€46,01M
    Volumen€13,44M
    776
    0,12
    4.04%
    Capitalización de Mercado€45,96M
    Volumen€4,09M
    766
    0,06
    0.47%
    Capitalización de Mercado€45,95M
    Volumen€153.127
    778
    0,25
    0.91%
    Capitalización de Mercado€45,75M
    Volumen€188.866
    Capitalización de Mercado€45,72M
    Volumen€93.250

    Data provided by Coingecko API