Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
0,033818+28.38%
Capitalización de Mercado
€0
0%
Volumen (24)
151.281
1.08%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0,03381783

Price Change

€0,00747635
28.38%
24h Low / 24h High
€0,02613892 / €0,03342618

Trading Volume

€151.281
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€58.523.590
24.90%

Open Platform Price Yesterday

Yesterday's Low / High
€0,026429925 / €0,02726098
Yesterday's Open / Close
€0,02726098 / €0,026429925
Yesterday's Change
25.97%
Yesterday's Volume
€172.089,85

Open Platform Price History

7d Low / 7d High
€0,025494793 / €0,038693779
30d Low / 30d High
€0,023902694 / €0,028785917
90d Low / 90d High
€0,023902694 / €0,032058573
52 Week Low / 52 Week High
€0,023902694 / €0,040966886
All Time Highmay 25, 2018 (5 years ago)
€0,254447
87.29%
All Time Lowoct 20, 2023 (6 months ago)
€0,00013402
24028.93%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Open Platform a Euro en tiempo real (OPEN a EUR)

OPENEUR by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (EUR)

Fecha
1/5/2024
€0,027982
€0
€0,028786
€0,023903
30/4/2024
€0,03001
€0,027982
€0,030699
€0,026531
29/4/2024
€0,030093
€0,03001
€0,032059
€0,029827
28/4/2024
€0,029896
€0,030093
€0,031843
€0,028374
27/4/2024
€0,0309
€0,029896
€0,032237
€0,028394
26/4/2024
€0,033211
€0,0309
€0,036072
€0,030832
25/4/2024
€0,034317
€0,033211
€0,040967
€0,033516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 59 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
59.073
2.15%
Capitalización de Mercado€1,17T
Volumen€29,54B
2
2992,35
0.91%
Capitalización de Mercado€360,06B
Volumen€14,27B
4
560,43
0.68%
Capitalización de Mercado€86,36B
Volumen€1,07B
7
0,52
1.00%
Capitalización de Mercado€28,74B
Volumen€1,11B
11
0,46
1.58%
Capitalización de Mercado€16,13B
Volumen€374,96M
561
1
0.06%
Capitalización de Mercado€70,3M
Volumen€373.358

Data provided by Coingecko API

Más Criptomonedas

1
56.222
5.03%
Capitalización de Mercado€1,11T
Volumen€37B
2
2801,68
5.44%
Capitalización de Mercado€341,86B
Volumen€18,61B
3
0,94
0.28%
Capitalización de Mercado€103,67B
Volumen€56,26B
4
533,39
4.99%
Capitalización de Mercado€82,1B
Volumen€1,98B
5
117,09
7.43%
Capitalización de Mercado€52,45B
Volumen€3,78B

Data provided by Coingecko API