Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
0.004309+ 19.48%
Market Cap
€0
0%
Volume (24)
514,836
0.18%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0.00430905

Price Change

€0.00070246
19.48%
24h Low / 24h High
€0.00354768 / €0.0046362

Trading Volume

€514,836
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€7,521,219
1.90%

Open Platform Price Yesterday

Yesterday's Low / High
€0.0042200436 / €0.0042377258
Yesterday's Open / Close
€0.0042200436 / €0.0042377258
Yesterday's Change
1.90%
Yesterday's Volume
€608,945.44

Open Platform Price History

7d Low / 7d High
€0.0037345011 / €0.0070624526
30d Low / 30d High
€0.0035995176 / €0.0045083801
90d Low / 90d High
€0.0035995176 / €0.0048638098
52 Week Low / 52 Week High
€0.0035995176 / €0.0070347853
All Time HighMay 25, 2018 (6 years ago)
€0.254447
98.31%
All Time LowOct 20, 2023 (1 years ago)
€0.00013402
3101.36%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (EUR)

Date
3/2/2025
€0.003714
€0
€0.004508
€0.0036
3/1/2025
€0.004141
€0.003714
€0.004487
€0.003722
2/28/2025
€0.004347
€0.004141
€0.004478
€0.003766
2/27/2025
€0.004965
€0.004347
€0.005192
€0.004383
2/26/2025
€0.006113
€0.004965
€0.006113
€0.004739
2/25/2025
€0.005975
€0.006113
€0.006017
€0.005576
2/24/2025
€0.006903
€0.005975
€0.007035
€0.00592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,464
8.80%
Market Cap€1.85T
Volume€80.34B
2
2,374.77
7.22%
Market Cap€286.43B
Volume€41.97B
3
2.69
19.03%
Market Cap€155.77B
Volume€18.7B
5
606.66
0.07%
Market Cap€88.52B
Volume€1.81B
6
165.24
16.75%
Market Cap€83.89B
Volume€16.11B
9
0.22
8.80%
Market Cap€33.01B
Volume€3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API