Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
0.038832+3.60%
Market Cap
€0
0%
Volume (24)
227,934
99.71%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0.03883192

Price Change

€0.00134945
3.60%
24h Low / 24h High
€0.03567367 / €0.04517443

Trading Volume

€227,934
99.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€66,526,598
18.75%

Open Platform Price Yesterday

Yesterday's Low / High
€0.046068013 / €0.047746619
Yesterday's Open / Close
€0.046068013 / €0.047746619
Yesterday's Change
17.22%
Yesterday's Volume
€0.046068013

Open Platform Price History

7d Low / 7d High
€0.00062190659 / €0.05110872
30d Low / 30d High
€0.04606698 / €0.047933131
90d Low / 90d High
€0.000583803 / €0.047933131
52 Week Low / 52 Week High
€0.00053779347 / €0.047933131
All Time HighMay 25, 2018 (5 years ago)
€0.254447
85.24%
All Time LowOct 20, 2023 (6 months ago)
€0.00013402
27927.40%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (EUR)

Date
4/21/2024
€0.046158
€0
€0.047933
€0.046068
4/17/2024
€0.000538
€0
€0.000617
€0.000538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,332
0.07%
Market Cap€1.31T
Volume€22.98B
2
3,257.43
2.37%
Market Cap€397.82B
Volume€11.53B
4
614.14
0.49%
Market Cap€94.48B
Volume€1.64B
8
0.54
0.22%
Market Cap€30.04B
Volume€1.26B
11
0.49
4.18%
Market Cap€17.51B
Volume€407.13M
588
1.01
0.38%
Market Cap€70.87M
Volume€535,476

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API