Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,125627+4.23%
Capitalización de Mercado
€15,67M
4.65%
Volumen (24)
156.920
9.61%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,125627

Price Change

€0,00509273
4.23%
24h Low / 24h High
€0,116144 / €0,126592

Trading Volume

€156.920
9.61%
Volume / Market Cap
0,010015411
Market Dominance
0,00067734478%
Market Rank
#1171

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€15.667.855
4.65%

Fully Diluted
Market Cap

€15.667.855
4.98%

Phantasma Price Yesterday

Yesterday's Low / High
€0,11795861 / €0,12251266
Yesterday's Open / Close
€0,12251266 / €0,11795861
Yesterday's Change
4.48%
Yesterday's Volume
€125.470,86

Phantasma Price History

7d Low / 7d High
€0,1019638 / €0,16167925
30d Low / 30d High
€0,11684113 / €0,12522895
90d Low / 90d High
€0,11636937 / €0,1517494
52 Week Low / 52 Week High
€0,095667537 / €0,1517494
All Time Highdic 1, 2021 (2 years ago)
€3,5
96.40%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
1364.40%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
18/4/2024
€0,123541
€0
€0,123541
€0,117959
17/4/2024
€0,125015
€0,123541
€0,130663
€0,116369
16/4/2024
€0,13408
€0,125015
€0,134783
€0,122808
15/4/2024
€0,127956
€0,13408
€0,151749
€0,117166
14/4/2024
€0,100637
€0,127956
€0,11862
€0,09604
13/4/2024
€0,123977
€0,100637
€0,124249
€0,095668
12/4/2024
€0,13344
€0,123977
€0,144233
€0,121563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 23 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.856
0.18%
Capitalización de Mercado€1,26T
Volumen€50,83B
2
3057,06
0.63%
Capitalización de Mercado€367,26B
Volumen€20,79B
4
556,95
0.90%
Capitalización de Mercado€85,61B
Volumen€1,68B
8
0,5
0.30%
Capitalización de Mercado€27,61B
Volumen€2,04B
11
0,47
2.54%
Capitalización de Mercado€16,46B
Volumen€576,74M
561
1
0.15%
Capitalización de Mercado€70,58M
Volumen€1,03M

Data provided by Coingecko API

Más Criptomonedas

1168
0,06
3.52%
Capitalización de Mercado€15,78M
Volumen€1,46M
1169
0,01
2.22%
Capitalización de Mercado€15,72M
Volumen€47.820
1170
0,66
3.13%
Capitalización de Mercado€15,68M
Volumen€112.707
1172
0,2
0.67%
Capitalización de Mercado€15,64M
Volumen€59.720
1173
0,48
0.49%
Capitalización de Mercado€15,63M
Volumen€52.913

Data provided by Coingecko API