Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
0.110515+ 6.10%
Market Cap
€13.03M
0.38%
Volume (24)
533,252
2.63%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0.110515

Price Change

€0.00634892
6.10%
24h Low / 24h High
€0.099543 / €0.135114

Trading Volume

€533,252
2.63%
Volume / Market Cap
0.040916266
Market Dominance
0.00037042378%
Market Rank
#1555

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€13,032,763
0.38%

Fully Diluted
Market Cap

€13,032,763
1.09%

Phantasma Price Yesterday

Yesterday's Low / High
€0.10608982 / €0.10622099
Yesterday's Open / Close
€0.10608982 / €0.10622099
Yesterday's Change
4.11%
Yesterday's Volume
€643,448.75

Phantasma Price History

7d Low / 7d High
€0.089404702 / €0.15165665
30d Low / 30d High
€0.09559518 / €0.13511446
90d Low / 90d High
€0.086174868 / €0.13511446
52 Week Low / 52 Week High
€0.086174868 / €0.14437986
All Time HighDec 1, 2021 (3 years ago)
€3.5
97.02%
All Time LowMar 16, 2020 (4 years ago)
€0.00860185
1111.67%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to EUR)

SOULEUR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (EUR)

Date
12/21/2024
€0.105514
€0
€0.135114
€0.100861
12/20/2024
€0.087451
€0.105514
€0.102189
€0.086175
12/19/2024
€0.103267
€0.087451
€0.108415
€0.08776
12/18/2024
€0.12133
€0.103267
€0.121843
€0.103323
12/17/2024
€0.128153
€0.12133
€0.128351
€0.114532
12/16/2024
€0.135822
€0.128153
€0.140231
€0.129841
12/15/2024
€0.143499
€0.135822
€0.14438
€0.134646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,988
1.62%
Market Cap€1.9T
Volume€52.21B
2
3,307.35
4.95%
Market Cap€398.39B
Volume€32.52B
4
2.18
5.46%
Market Cap€125.09B
Volume€13.03B
5
651.8
5.08%
Market Cap€95.29B
Volume€1.45B
6
179.34
8.95%
Market Cap€86.21B
Volume€7.07B
7
0.31
6.95%
Market Cap€45.26B
Volume€6.71B

Data provided by Coingecko API

More Cryptocurrencies

1515
0.01
18.57%
Market Cap€13.82M
Volume€4.64M
1517
0.13
6.94%
Market Cap€13.78M
Volume€12,755
1516
0.03
6.93%
Market Cap€13.76M
Volume€532,631
1520
19.35
4.62%
Market Cap€13.71M
Volume€234,309
Market Cap€13.7M
Volume€7.53M

Data provided by Coingecko API