Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
0.147256+45.65%
Market Cap
€18.29M
45.34%
Volume (24)
267,001
24.03%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0.147256

Price Change

€0.04615175
45.65%
24h Low / 24h High
€0.097986 / €0.152997

Trading Volume

€267,001
24.03%
Volume / Market Cap
0.014594551
Market Dominance
0.00077023038%
Market Rank
#1127

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€18,294,568
45.34%

Fully Diluted
Market Cap

€18,294,568
33.26%

Phantasma Price Yesterday

Yesterday's Low / High
€0.10257982 / €0.11862036
Yesterday's Open / Close
€0.11862036 / €0.10257982
Yesterday's Change
33.14%
Yesterday's Volume
€210,946.82

Phantasma Price History

7d Low / 7d High
€0.1019638 / €0.16710583
30d Low / 30d High
€0.095667537 / €0.11862036
90d Low / 90d High
€0.095667537 / €0.14423827
52 Week Low / 52 Week High
€0.095667537 / €0.15397633
All Time HighDec 1, 2021 (2 years ago)
€3.5
95.78%
All Time LowMar 16, 2020 (4 years ago)
€0.00860185
1614.44%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to EUR)

SOULEUR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (EUR)

Date
4/14/2024
€0.100637
€0
€0.11862
€0.09604
4/13/2024
€0.123977
€0.100637
€0.124249
€0.095668
4/12/2024
€0.13344
€0.123977
€0.144233
€0.121563
4/11/2024
€0.144651
€0.13344
€0.145415
€0.130777
4/10/2024
€0.143542
€0.144651
€0.144915
€0.136924
4/9/2024
€0.149842
€0.143542
€0.150076
€0.13929
4/8/2024
€0.145685
€0.149842
€0.153976
€0.145291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,179
2.03%
Market Cap€1.3T
Volume€35.69B
2
3,241.51
5.68%
Market Cap€389.21B
Volume€21.91B
4
580.66
3.75%
Market Cap€89.31B
Volume€2.21B
8
0.51
4.24%
Market Cap€28.23B
Volume€2.35B
11
0.49
4.62%
Market Cap€17.17B
Volume€830.62M
576
1
0.23%
Market Cap€70.92M
Volume€830,327

Data provided by Coingecko API

More Cryptocurrencies

1124
0.00310518
3.71%
Market Cap€18.37M
Volume€54.31M
1125
0.34
21.47%
Market Cap€18.32M
Volume€1.09M
1126
0.25
0.94%
Market Cap€18.32M
Volume€559,067
1128
0.00000909
20.83%
Market Cap€18.29M
Volume€361,195
1129
0.11
0.88%
Market Cap€18.17M
Volume€195

Data provided by Coingecko API