Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
0.073066 -3.14%
Market Cap
€9.02M
3.90%
Volume (24)
153,413
4.53%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0.073066

Price Change

€-0.0023722815
3.14%
24h Low / 24h High
€0.069283 / €0.076587

Trading Volume

€153,413
4.53%
Volume / Market Cap
0.017014563
Market Dominance
0.0002805669%
Market Rank
#1605

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€9,016,570
3.90%

Fully Diluted
Market Cap

€9,016,570
2.41%

Phantasma Price Yesterday

Yesterday's Low / High
€0.070805818 / €0.071054862
Yesterday's Open / Close
€0.071054862 / €0.070805818
Yesterday's Change
3.01%
Yesterday's Volume
€130,158.01

Phantasma Price History

7d Low / 7d High
€0.072118019 / €0.095064107
30d Low / 30d High
€0.069493126 / €0.076219395
90d Low / 90d High
€0.069028901 / €0.079745677
52 Week Low / 52 Week High
€0.069028901 / €0.090711882
All Time HighDec 1, 2021 (3 years ago)
€3.5
97.92%
All Time LowMar 16, 2020 (4 years ago)
€0.00860185
744.86%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to EUR)

SOULEUR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (EUR)

Date
2/21/2025
€0.073798
€0
€0.075609
€0.069493
2/20/2025
€0.069187
€0.073798
€0.076219
€0.069187
2/19/2025
€0.071713
€0.069187
€0.07203
€0.069029
2/18/2025
€0.080138
€0.071713
€0.081602
€0.070961
2/17/2025
€0.082429
€0.080138
€0.090712
€0.080178
2/16/2025
€0.08572
€0.082429
€0.086852
€0.076444
2/15/2025
€0.082143
€0.08572
€0.085432
€0.078185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,727
2.18%
Market Cap€1.92T
Volume€47.6B
2
2,737.72
2.33%
Market Cap€329.99B
Volume€34.57B
3
2.59
2.69%
Market Cap€149.81B
Volume€4.91B
5
656.32
1.14%
Market Cap€95.75B
Volume€1.01B
6
173.65
2.52%
Market Cap€84.83B
Volume€4.64B
8
0.24
4.91%
Market Cap€36.13B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1602
0.00234762
0.30%
Market Cap€9.05M
Volume€86,277
1604
0.28
0.17%
Market Cap€9.05M
Volume€65,568
1609
0.01
17.82%
Market Cap€9.04M
Volume€2.14M
1606
0.00093241
3.17%
Market Cap€9M
Volume€112,380
1607
0.01
0.21%
Market Cap€9M
Volume€595,511

Data provided by Coingecko API