Fuse (FUSE) Valor actual

Fuse logo
FUSEFuse
0,0086 -1.13%
Capitalización de Mercado
€2,66M
1.12%
Volumen (24)
452.919
32.16%
Suministro circulante
309.877.260 FUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSE

Precio de hoy de Fuse

Precio de Fuse
€0,00860016

Cambio de precio en

€-0,000098589192
1.13%
Mínimo/máximo en 24 h
€0,00853291 / €0,00874842

Volumen de trading en

€452.919
32.16%
Volumen/capitalización de mercado
0,16995129
Dominancia en el mercado
0,000079093251%
Rango en el mercado
#2800

Suministro de Fuse

Suministro circulante
309.877.264,481 FUSE
Suministro total
386.495.111,481 FUSE
Suministro máximo
0 FUSE

Capitalización de mercado de Fuse

Capitalización de Mercado
€2.664.993
1.12%

Capitalización de mercado
completamente diluida

€3.323.918
0.20%

Precio de ayer de Fuse

Mínimo/máximo de ayer
€0,0086103041 / €0,0086239748
Apertura/cierre de ayer
€0,0086103041 / €0,0086239748
Cambio de ayer
0.20%
Volumen de ayer
€592.521,96

Historial de precios de Fuse

Mínimo/máximo en 7 días
€0,0099963495 / €0,010431166
Mínimo/máximo en 30 días
€0,0086030483 / €0,0087204487
Mínimo/máximo en 90 días
€0,0086030483 / €0,0088979013
Mínimo/máximo en 52 semanas
€0,0085941675 / €0,0088979013
Máximo históricoene 20, 2022 (3 years ago)
€1,88
99.55%
All Time Lowmar 16, 2020 (5 years ago)
€0,00388879
120.25%

Data provided by Coingecko API

Conversor de FUSE a EUR

Fuse
FuseFUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse a Euro en tiempo real (FUSE a EUR)

    FUSEEUR by TradingView

    Fuse Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,008674
    €0
    €0,00872
    €0,008603
    24/8/2025
    €0,008659
    €0,008674
    €0,008717
    €0,008617
    23/8/2025
    €0,008882
    €0,008659
    €0,008887
    €0,008644
    22/8/2025
    €0,008747
    €0,008882
    €0,008898
    €0,00871
    21/8/2025
    €0,008685
    €0,008747
    €0,00875
    €0,008651
    20/8/2025
    €0,008699
    €0,008685
    €0,008825
    €0,008594
    19/8/2025
    €0,00887
    €0,008699
    €0,008883
    €0,008711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 19 seconds

    Explore Our Other Products for FUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.023
    2.61%
    Capitalización de Mercado€2,19T
    Volumen€60,51B
    2
    4421,16
    6.49%
    Capitalización de Mercado€532,97B
    Volumen€54,09B
    3
    2,89
    4.42%
    Capitalización de Mercado€171,86B
    Volumen€6,7B
    5
    845,17
    3.59%
    Capitalización de Mercado€117,7B
    Volumen€2,35B
    6
    187,21
    10.44%
    Capitalización de Mercado€101,18B
    Volumen€11,22B
    10
    0,21
    8.80%
    Capitalización de Mercado€31,67B
    Volumen€3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    2811
    0,00085308
    5.91%
    Capitalización de Mercado€2,67M
    Volumen€78.110
    2797
    0,00029036
    2.45%
    Capitalización de Mercado€2,67M
    Volumen€146.277
    2798
    0,00000024
    2.14%
    Capitalización de Mercado€2,67M
    Volumen€194.752
    2801
    0,22
    5.77%
    Capitalización de Mercado€2,66M
    Volumen€1014
    2803
    0,01
    6.00%
    Capitalización de Mercado€2,66M
    Volumen€15.237

    Data provided by Coingecko API