Hydra (HYDRA) Valor actual

Hydra logo
HYDRAHydra
0,129867 -0.16%
Capitalización de Mercado
€3,75M
0.16%
Volumen (24)
80.243
2.78%
Suministro circulante
28.876.291 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de Hydra

Precio de Hydra
€0,129867

Cambio de precio en

€-0,00020695254
0.16%
Mínimo/máximo en 24 h
€0,12981 / €0,130685

Volumen de trading en

€80.243
2.78%
Volumen/capitalización de mercado
0,021397665
Dominancia en el mercado
0,00011132616%
Rango en el mercado
#2426

Suministro de Hydra

Suministro circulante
28.876.290,779 HYDRA
Suministro total
32.027.194,788 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de Hydra

Capitalización de Mercado
€3.750.082
0.16%

Capitalización de mercado
completamente diluida

€4.159.281
0.14%

Precio de ayer de Hydra

Mínimo/máximo de ayer
€0,13001203 / €0,13008745
Apertura/cierre de ayer
€0,13008745 / €0,13001203
Cambio de ayer
0.14%
Volumen de ayer
€72.835,048

Historial de precios de Hydra

Mínimo/máximo en 7 días
€0,15131171 / €0,15473587
Mínimo/máximo en 30 días
€0,12996993 / €0,13168752
Mínimo/máximo en 90 días
€0,12915531 / €0,13282846
Mínimo/máximo en 52 semanas
€0,12915531 / €0,13400151
Máximo históricoabr 3, 2021 (4 years ago)
€44,21
99.71%
All Time Lowago 8, 2025 (27 days ago)
€0,126535
2.76%

Data provided by Coingecko API

Conversor de HYDRA a EUR

Hydra
HydraHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra a Euro en tiempo real (HYDRA a EUR)

    HYDRAEUR by TradingView

    Hydra Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,13039
    €0
    €0,130714
    €0,12997
    2/9/2025
    €0,129475
    €0,13039
    €0,131688
    €0,129475
    1/9/2025
    €0,13074
    €0,129475
    €0,13074
    €0,129155
    31/8/2025
    €0,130153
    €0,13074
    €0,132828
    €0,130153
    30/8/2025
    €0,131627
    €0,130153
    €0,132144
    €0,130076
    29/8/2025
    €0,132303
    €0,131627
    €0,132683
    €0,131478
    28/8/2025
    €0,133796
    €0,132303
    €0,134002
    €0,13206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 35 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.787
    1.96%
    Capitalización de Mercado€2,19T
    Volumen€36,16B
    2
    4269,6
    4.46%
    Capitalización de Mercado€515,57B
    Volumen€29,52B
    4
    2,79
    2.25%
    Capitalización de Mercado€166,06B
    Volumen€4,27B
    5
    843,29
    1.68%
    Capitalización de Mercado€117,44B
    Volumen€956,75M
    6
    202,46
    3.53%
    Capitalización de Mercado€109,54B
    Volumen€4,84B
    9
    0,21
    4.52%
    Capitalización de Mercado€31,8B
    Volumen€1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    2423
    0,0007883
    26.31%
    Capitalización de Mercado€3,76M
    Volumen€2737
    2424
    0,21
    1.89%
    Capitalización de Mercado€3,75M
    Volumen€1
    2425
    0,00375111
    60.70%
    Capitalización de Mercado€3,75M
    Volumen€0
    2427
    0,00376646
    18.70%
    Capitalización de Mercado€3,74M
    Volumen€1,57M
    2428
    0,01
    0.47%
    Capitalización de Mercado€3,74M
    Volumen€332.803

    Data provided by Coingecko API