Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,034993-6.74%
Capitalización de Mercado
€1,24M
8.56%
Volumen (24)
201.065
1.45%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0,03499302

Price Change

€-0,0025292451
6.74%
24h Low / 24h High
€0,03400419 / €0,04020152

Trading Volume

€201.065
1.45%
Volume / Market Cap
0,16219118
Market Dominance
0,000054485321%
Market Rank
#2514

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€1.239.679
8.56%

Fully Diluted
Market Cap

€1.822.284
5.58%

Populous Price Yesterday

Yesterday's Low / High
€0,03577494 / €0,036710562
Yesterday's Open / Close
€0,036710562 / €0,03577494
Yesterday's Change
3.45%
Yesterday's Volume
€211.731,61

Populous Price History

7d Low / 7d High
€0,031730896 / €0,043648115
30d Low / 30d High
€0,034693473 / €0,037915435
90d Low / 90d High
€0,032307847 / €0,038838953
52 Week Low / 52 Week High
€0,029649698 / €0,040848176
All Time Highene 28, 2018 (6 years ago)
€60,52
99.94%
All Time Lowmay 7, 2023 (11 months ago)
€0,00617219
455.89%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

PPTEUR by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (EUR)

Fecha
29/4/2024
€0,036969
€0
€0,037915
€0,034693
28/4/2024
€0,035746
€0,036969
€0,038839
€0,034682
27/4/2024
€0,036037
€0,035746
€0,037595
€0,032308
26/4/2024
€0,035634
€0,036037
€0,036928
€0,03269
25/4/2024
€0,036039
€0,035634
€0,037427
€0,03345
24/4/2024
€0,031487
€0,036039
€0,040848
€0,030736
23/4/2024
€0,04024
€0,031487
€0,04024
€0,02965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 17 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.167
2.02%
Capitalización de Mercado€1,21T
Volumen€27,28B
2
3005,71
5.04%
Capitalización de Mercado€366,91B
Volumen€16,54B
4
568,86
3.21%
Capitalización de Mercado€87,58B
Volumen€1,09B
8
0,49
2.40%
Capitalización de Mercado€27,32B
Volumen€1,07B
11
0,43
5.17%
Capitalización de Mercado€15,21B
Volumen€339,83M
547
1
0.56%
Capitalización de Mercado€70,62M
Volumen€310.784

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,25M
Volumen€41.500
2512
0,09
2.81%
Capitalización de Mercado€1,24M
Volumen€13.948
2513
0,00035813
11.67%
Capitalización de Mercado€1,24M
Volumen€10.960
2516
0,0006427
2.55%
Capitalización de Mercado€1,24M
Volumen€26
2517
0,00312023
1.24%
Capitalización de Mercado€1,24M
Volumen€13.127

Data provided by Coingecko API