Populous (PPT) Valor actual

Populous logo
PPTPopulous
GBP 0,069932+ 7.36%
Capitalización de Mercado
GBP 2,53M
7.02%
Volumen (24)
GBP 230
0.12%
Suministro circulante
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Populous

Precio de Populous
GBP 0,069932

Cambio de precio en

GBP 0,00479164
7.36%
Mínimo/máximo en 24 h
GBP 0,064592 / GBP 0,074211

Volumen de trading en

GBP 230,42
0.12%
Volumen/capitalización de mercado
0,000090952152
Dominancia en el mercado
0,000086505566%
Rango en el mercado
#2716

Suministro de Populous

Suministro circulante
36.226.899,46 PPT
Suministro total
53.252.246 PPT
Suministro máximo
0 PPT

Capitalización de mercado de Populous

Capitalización de Mercado
GBP 2.533.420
7.02%

Capitalización de mercado
completamente diluida

GBP 3.724.037
7.36%

Precio de ayer de Populous

Mínimo/máximo de ayer
GBP 0,065095553 / GBP 0,065176178
Apertura/cierre de ayer
GBP 0,065095553 / GBP 0,065176178
Cambio de ayer
7.36%
Volumen de ayer
GBP 397,54179

Historial de precios de Populous

Mínimo/máximo en 7 días
GBP 0,021012073 / GBP 0,11553445
Mínimo/máximo en 30 días
GBP 0,015676771 / GBP 0,07304285
Mínimo/máximo en 90 días
GBP 0,015676771 / GBP 0,075493046
Mínimo/máximo en 52 semanas
GBP 0,015676771 / GBP 0,085535006
Máximo históricoene 28, 2018 (7 years ago)
GBP 53,15
99.87%
All Time Lowjul 13, 2024 (1 years ago)
GBP 0,00510757
1268.78%

Data provided by Coingecko API

Conversor de PPT a GBP

Populous
PopulousPPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Populous a British Pound en tiempo real (PPT a GBP)

    PPTGBP by TradingView

    Populous Intercambios

    Instant crypto to crypto exchange coming soon!

    Populous Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,068346
    GBP 0
    GBP 0,070379
    GBP 0,015677
    1/9/2025
    GBP 0,063706
    GBP 0,068346
    GBP 0,073047
    GBP 0,061538
    31/8/2025
    GBP 0,069654
    GBP 0,063706
    GBP 0,071682
    GBP 0,064469
    30/8/2025
    GBP 0,076151
    GBP 0,069654
    GBP 0,076151
    GBP 0,071029
    29/8/2025
    GBP 0,075225
    GBP 0,076151
    GBP 0,085535
    GBP 0,0709
    28/8/2025
    GBP 0,075394
    GBP 0,075225
    GBP 0,077285
    GBP 0,074307
    27/8/2025
    GBP 0,076541
    GBP 0,075394
    GBP 0,081384
    GBP 0,075811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 1 minute and 27 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.740
    0.98%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 39B
    2
    GBP 4462,16
    3.87%
    Capitalización de MercadoGBP 538,07B
    VolumenGBP 32,28B
    3
    GBP 2,86
    2.27%
    Capitalización de MercadoGBP 169,95B
    VolumenGBP 5,48B
    5
    GBP 858,28
    1.21%
    Capitalización de MercadoGBP 119,43B
    VolumenGBP 848,27M
    6
    GBP 209,77
    4.20%
    Capitalización de MercadoGBP 113,44B
    VolumenGBP 8,49B
    9
    GBP 0,217716
    2.66%
    Capitalización de MercadoGBP 32,81B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2713
    GBP 0,00460256
    4.01%
    Capitalización de MercadoGBP 2,54M
    VolumenGBP 97.526
    2714
    GBP 0,400757
    0.01%
    Capitalización de MercadoGBP 2,55M
    VolumenGBP 1913
    2715
    Capitalización de MercadoGBP 2,53M
    VolumenGBP 1,98M
    2717
    GBP 0,0111527
    3.89%
    Capitalización de MercadoGBP 2,53M
    VolumenGBP 13.715
    2718
    GBP 0,01993023
    0%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 0

    Data provided by Coingecko API