Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,059471 -4.47%
Capitalización de Mercado
€2,15M
4.46%
Volumen (24)
59
0.18%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0,059471

Price Change

€-0,0027822174
4.47%
24h Low / 24h High
€0,05803 / €0,062289

Trading Volume

€59,47
0.18%
Volume / Market Cap
0,000027603448
Market Dominance
0,000060711491%
Market Rank
#3094

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€2.154.441
4.46%

Fully Diluted
Market Cap

€3.166.951
0.09%

Populous Price Yesterday

Yesterday's Low / High
€0,059364341 / €0,059470743
Yesterday's Open / Close
€0,059470743 / €0,059364341
Yesterday's Change
0.09%
Yesterday's Volume
€59,470743

Populous Price History

7d Low / 7d High
€0,049570408 / €0,079496311
30d Low / 30d High
€0,058033225 / €0,065104037
90d Low / 90d High
€0,058033225 / €0,070057152
52 Week Low / 52 Week High
€0,048147043 / €0,076234339
All Time Highene 28, 2018 (6 years ago)
€60,52
99.90%
All Time Lowjul 13, 2024 (6 months ago)
€0,00606979
879.78%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

PPTEUR by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (EUR)

Fecha
13/1/2025
€0,060059
€0
€0,063408
€0,058033
12/1/2025
€0,063082
€0,060059
€0,066791
€0,062074
11/1/2025
€0,06952
€0,063082
€0,070057
€0,060206
10/1/2025
€0,063269
€0,06952
€0,06733
€0,056377
9/1/2025
€0,050299
€0,063269
€0,073191
€0,048147
7/1/2025
€0,076234
€0
€0,076234
€0,067397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 47 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.434
1.21%
Capitalización de Mercado€1,89T
Volumen€75,65B
2
3181,67
1.39%
Capitalización de Mercado€383,21B
Volumen€40,68B
3
2,55
1.48%
Capitalización de Mercado€146,65B
Volumen€9,01B
5
691,38
0.95%
Capitalización de Mercado€100,79B
Volumen€1,27B
6
186,46
0.83%
Capitalización de Mercado€90,29B
Volumen€6,16B
7
0,35
4.11%
Capitalización de Mercado€50,93B
Volumen€3,94B

Data provided by Coingecko API

Más Criptomonedas

3096
0,18
0.43%
Capitalización de Mercado€2,15M
Volumen€402
3092
0,00000528
13.49%
Capitalización de Mercado€2,15M
Volumen€78.893
3093
0,11
1.92%
Capitalización de Mercado€2,15M
Volumen€419
3095
0,00214733
11.63%
Capitalización de Mercado€2,15M
Volumen€884.577
3098
0,23
7.77%
Capitalización de Mercado€2,15M
Volumen€15.658

Data provided by Coingecko API