Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,116935+ 24.78%
Capitalización de Mercado
€4,24M
24.81%
Volumen (24)
100.880
12.60%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0,116935

Price Change

€0,02322041
24.78%
24h Low / 24h High
€0,086644 / €0,12693

Trading Volume

€100.880
12.60%
Volume / Market Cap
0,023817208
Market Dominance
0,00013928479%
Market Rank
#2289

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€4.235.593
24.81%

Fully Diluted
Market Cap

€6.226.170
22.23%

Populous Price Yesterday

Yesterday's Low / High
€0,095169177 / €0,096133183
Yesterday's Open / Close
€0,095169177 / €0,096133183
Yesterday's Change
22.25%
Yesterday's Volume
€75.789,533

Populous Price History

7d Low / 7d High
€0,074796545 / €0,20526149
30d Low / 30d High
€0,081326276 / €0,1321017
90d Low / 90d High
€0,081326276 / €0,19718794
52 Week Low / 52 Week High
€0,070946019 / €0,19718794
All Time Highene 28, 2018 (6 years ago)
€60,52
99.82%
All Time Lowjul 13, 2024 (4 months ago)
€0,00606979
1733.82%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

PPTEUR by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (EUR)

Fecha
24/11/2024
€0,114899
€0
€0,124535
€0,090763
23/11/2024
€0,157178
€0,114899
€0,158973
€0,081326
22/11/2024
€0,147007
€0,157178
€0,197188
€0,125042
21/11/2024
€0,091387
€0,147007
€0,150423
€0,091387
20/11/2024
€0,124172
€0,091387
€0,135187
€0,093397
19/11/2024
€0,106647
€0,124172
€0,141442
€0,09761
18/11/2024
€0,074673
€0,106647
€0,14631
€0,070946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 39 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.582
0.98%
Capitalización de Mercado€1,93T
Volumen€57,2B
2
3348,8
2.52%
Capitalización de Mercado€403,35B
Volumen€29,89B
4
250,6
3.28%
Capitalización de Mercado€118,91B
Volumen€7,03B
5
655,45
0.77%
Capitalización de Mercado€95,63B
Volumen€2,9B
6
1,39
6.70%
Capitalización de Mercado€79,33B
Volumen€10,77B
7
0,42
5.77%
Capitalización de Mercado€61,73B
Volumen€13,05B

Data provided by Coingecko API

Más Criptomonedas

2286
0,06
4.13%
Capitalización de Mercado€4,05M
Volumen€1895
2287
0,55
3.21%
Capitalización de Mercado€4,04M
Volumen€503.868
2288
Capitalización de Mercado€4,04M
Volumen€153.047
2290
0,01
0.62%
Capitalización de Mercado€4,04M
Volumen€65
2291
0,05
0.46%
Capitalización de Mercado€4,03M
Volumen€1365

Data provided by Coingecko API