Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,046911-17.23%
Capitalización de Mercado
€1,7M
17.21%
Volumen (24)
297.375
28.79%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0,04691061

Price Change

€-0,0097624103
17.23%
24h Low / 24h High
€0,04035385 / €0,062615

Trading Volume

€297.375
28.79%
Volume / Market Cap
0,17479558
Market Dominance
0,000070752404%
Market Rank
#2372

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€1.701.273
17.21%

Fully Diluted
Market Cap

€2.500.810
12.20%

Populous Price Yesterday

Yesterday's Low / High
€0,047104876 / €0,059873044
Yesterday's Open / Close
€0,059873044 / €0,047104876
Yesterday's Change
12.30%
Yesterday's Volume
€363.398,56

Populous Price History

7d Low / 7d High
€0,043163229 / €0,073014504
30d Low / 30d High
€0,044532068 / €0,067251105
90d Low / 90d High
€0,03982464 / €0,067251105
52 Week Low / 52 Week High
€0,03982464 / €0,067251105
All Time Highene 28, 2018 (6 years ago)
€60,52
99.92%
All Time Lowmay 7, 2023 (11 months ago)
€0,00617219
661.78%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

PPTEUR by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (EUR)

Fecha
9/4/2024
€0,057729
€0
€0,067251
€0,044532
8/4/2024
€0,05605
€0,057729
€0,06257
€0,043011
7/4/2024
€0,044117
€0,05605
€0,058749
€0,039825
6/4/2024
€0,042801
€0,044117
€0,06012
€0,042801
5/4/2024
€0,051403
€0,042801
€0,063579
€0,040009
4/4/2024
€0,046847
€0,051403
€0,063812
€0,043039
3/4/2024
€0,041715
€0,046847
€0,060722
€0,040365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 30 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.759
2.80%
Capitalización de Mercado€1,36T
Volumen€33B
2
3499,78
3.52%
Capitalización de Mercado€421,34B
Volumen€17,26B
4
583,31
0.08%
Capitalización de Mercado€89,94B
Volumen€1,48B
6
0,61
4.29%
Capitalización de Mercado€33,57B
Volumen€2,09B
11
0,57
7.23%
Capitalización de Mercado€20,25B
Volumen€504,42M
622
1
0.15%
Capitalización de Mercado€70,41M
Volumen€647.853

Data provided by Coingecko API

Más Criptomonedas

2369
Capitalización de Mercado€1,72M
Volumen€118
2370
0,00080602
8.57%
Capitalización de Mercado€1,72M
Volumen€353.478
2371
Capitalización de Mercado€1,71M
Volumen€21.191
2373
1,69
3.36%
Capitalización de Mercado€1,69M
Volumen€22.241
2374
Capitalización de Mercado€1,69M
Volumen€22.347

Data provided by Coingecko API