Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,074565 -4.87%
Capitalización de Mercado
€2,7M
4.87%
Volumen (24)
347
0.11%
Suministro circulante
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Populous

Precio de Populous
€0,074565

Cambio de precio en

€-0,0038198681
4.87%
Mínimo/máximo en 24 h
€0,01803271 / €0,081148

Volumen de trading en

€347,13
0.11%
Volumen/capitalización de mercado
0,00012850746
Dominancia en el mercado
0,000080886738%
Rango en el mercado
#2788

Suministro de Populous

Suministro circulante
36.226.899,46 PPT
Suministro total
53.252.246 PPT
Suministro máximo
0 PPT

Capitalización de mercado de Populous

Capitalización de Mercado
€2.701.244
4.87%

Capitalización de mercado
completamente diluida

€3.970.733
0.48%

Precio de ayer de Populous

Mínimo/máximo de ayer
€0,074884478 / €0,074970364
Apertura/cierre de ayer
€0,074884478 / €0,074970364
Cambio de ayer
0.48%
Volumen de ayer
€457,32324

Historial de precios de Populous

Mínimo/máximo en 7 días
€0,021012073 / €0,11553445
Mínimo/máximo en 30 días
€0,018032708 / €0,084482632
Mínimo/máximo en 90 días
€0,018032708 / €0,087247648
Mínimo/máximo en 52 semanas
€0,018032708 / €0,098743251
Máximo históricoene 28, 2018 (7 years ago)
€60,52
99.88%
All Time Lowjul 13, 2024 (1 years ago)
€0,00606979
1132.39%

Data provided by Coingecko API

Conversor de PPT a EUR

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

    PPTEUR by TradingView

    Populous Intercambios

    Instant crypto to crypto exchange coming soon!

    Populous Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,079034
    €0
    €0,081083
    €0,018033
    1/9/2025
    €0,073587
    €0,079034
    €0,084512
    €0,071159
    31/8/2025
    €0,080486
    €0,073587
    €0,082497
    €0,074479
    30/8/2025
    €0,088009
    €0,080486
    €0,088009
    €0,082075
    29/8/2025
    €0,087007
    €0,088009
    €0,098743
    €0,081795
    28/8/2025
    €0,08742
    €0,087007
    €0,089402
    €0,085934
    27/8/2025
    €0,088634
    €0,08742
    €0,094394
    €0,087779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 53 minutes and 8 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.273
    2.05%
    Capitalización de Mercado€2,22T
    Volumen€51,02B
    2
    4304,64
    0.07%
    Capitalización de Mercado€520,06B
    Volumen€28,57B
    3
    2,84
    2.76%
    Capitalización de Mercado€168,9B
    Volumen€7,63B
    5
    850,3
    0.46%
    Capitalización de Mercado€118,37B
    Volumen€1,3B
    6
    208,15
    5.32%
    Capitalización de Mercado€112,62B
    Volumen€9,08B
    9
    0,21
    1.83%
    Capitalización de Mercado€32,23B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2784
    0,00270616
    5.39%
    Capitalización de Mercado€2,7M
    Volumen€34.975
    Capitalización de Mercado€2,7M
    Volumen€0
    2786
    0,00014321
    2.69%
    Capitalización de Mercado€2,7M
    Volumen€13.355
    2789
    0,58
    11.62%
    Capitalización de Mercado€2,7M
    Volumen€61.827
    2787
    0,44
    1.64%
    Capitalización de Mercado€2,7M
    Volumen€1,13M

    Data provided by Coingecko API