Populous (PPT) Valor actual

Populous logo
PPTPopulous
JPY 20,62 -19.50%
Capitalización de Mercado
JPY 746,99M
19.55%
Volumen (24)
JPY 11.788.870
1.05%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 20,62

Price Change

JPY -4,9954746
19.50%
24h Low / 24h High
JPY 17,12 / JPY 28,14

Trading Volume

JPY 11.788.870
1.05%
Volume / Market Cap
0,015781807
Market Dominance
0,0001835733%
Market Rank
#2110

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 746.991.150
19.55%

Fully Diluted
Market Cap

JPY 1.098.050.300
24.25%

Populous Price Yesterday

Yesterday's Low / High
JPY 26,794067 / JPY 27,646246
Yesterday's Open / Close
JPY 27,646246 / JPY 26,794067
Yesterday's Change
24.25%
Yesterday's Volume
JPY 16.367.031

Populous Price History

7d Low / 7d High
JPY 0,065089892 / JPY 0,18010691
30d Low / 30d High
JPY 17,52286 / JPY 27,79861
90d Low / 90d High
JPY 10,596729 / JPY 27,79861
52 Week Low / 52 Week High
JPY 10,071826 / JPY 27,79861
All Time Highene 28, 2018 (6 years ago)
JPY 8169,14
99.75%
All Time Lowmay 8, 2023 (1 years ago)
JPY 0,923922
2122.07%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Populous a Japanese yen en tiempo real (PPT a JPY)

PPTJPY by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (JPY)

Fecha
16/11/2024
JPY 19,275244
JPY 0
JPY 27,79861
JPY 18,294047
15/11/2024
JPY 13,820062
JPY 19,275244
JPY 19,853719
JPY 10,596729
14/11/2024
JPY 16,262727
JPY 13,820062
JPY 18,886249
JPY 12,787798
13/11/2024
JPY 20,3889
JPY 16,262727
JPY 24,188488
JPY 10,071826
12/11/2024
JPY 19,635371
JPY 20,3889
JPY 22,836908
JPY 18,356224
11/11/2024
JPY 18,254343
JPY 19,635371
JPY 21,212353
JPY 17,439786
10/11/2024
JPY 16,993241
JPY 18,254343
JPY 19,366071
JPY 16,429399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 30 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.661
1.40%
Capitalización de MercadoJPY 1,77T
VolumenJPY 48,99B
2
JPY 3086,95
2.32%
Capitalización de MercadoJPY 371,82B
VolumenJPY 24,35B
4
JPY 235,66
8.59%
Capitalización de MercadoJPY 111,72B
VolumenJPY 11,49B
5
JPY 618,46
1.30%
Capitalización de MercadoJPY 90,22B
VolumenJPY 1,8B
6
JPY 1,063
7.06%
Capitalización de MercadoJPY 60,49B
VolumenJPY 13,72B
7
JPY 0,36117
2.41%
Capitalización de MercadoJPY 53,03B
VolumenJPY 9,62B

Data provided by Coingecko API

Más Criptomonedas

2105
JPY 7485,89
1.55%
Capitalización de MercadoJPY 748,59M
VolumenJPY 38.728
2106
JPY 0,747766
9.33%
Capitalización de MercadoJPY 747,89M
VolumenJPY 26,15M
2114
JPY 4,14
0.67%
Capitalización de MercadoJPY 747,12M
VolumenJPY 10,26M
2109
JPY 0,0000002
8.09%
Capitalización de MercadoJPY 746,82M
VolumenJPY 27,19M
2113
JPY 0,746094
13.04%
Capitalización de MercadoJPY 746,07M
VolumenJPY 525,52M

Data provided by Coingecko API