Populous (PPT) Valor actual

Populous logo
PPTPopulous
JPY 15,52 -5.46%
Capitalización de Mercado
JPY 562,33M
5.46%
Volumen (24)
JPY 649.770
0.94%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 15,52

Price Change

JPY -0,89711475
5.46%
24h Low / 24h High
JPY 11,58 / JPY 19,43

Trading Volume

JPY 649.770
0.94%
Volume / Market Cap
0,0011554953
Market Dominance
0,000095635482%
Market Rank
#2641

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 562.330.310
5.46%

Fully Diluted
Market Cap

JPY 826.605.430
8.70%

Populous Price Yesterday

Yesterday's Low / High
JPY 14,213383 / JPY 14,347583
Yesterday's Open / Close
JPY 14,213383 / JPY 14,347583
Yesterday's Change
8.68%
Yesterday's Volume
JPY 648.450,5

Populous Price History

7d Low / 7d High
JPY 0,056965574 / JPY 0,12665368
30d Low / 30d High
JPY 11,852466 / JPY 19,412508
90d Low / 90d High
JPY 9,8037263 / JPY 19,412508
52 Week Low / 52 Week High
JPY 8,4100343 / JPY 19,412508
All Time Highene 28, 2018 (6 years ago)
JPY 8169,14
99.81%
All Time Lowmay 8, 2023 (1 years ago)
JPY 0,923922
1580.06%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Populous a Japanese yen en tiempo real (PPT a JPY)

PPTJPY by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 11,852466
JPY 0
JPY 19,412508
JPY 11,852466
16/12/2024
JPY 14,157002
JPY 11,852466
JPY 16,371176
JPY 13,149108
15/12/2024
JPY 13,157932
JPY 14,157002
JPY 14,670374
JPY 9,803726
12/12/2024
JPY 11,460382
JPY 0
JPY 11,859476
JPY 11,38302
11/12/2024
JPY 8,527343
JPY 11,460382
JPY 11,484088
JPY 8,410034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 18 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.015
3.26%
Capitalización de MercadoJPY 2,06T
VolumenJPY 105,27B
2
JPY 3857,1
4.05%
Capitalización de MercadoJPY 464,36B
VolumenJPY 38,08B
3
JPY 2,5
3.23%
Capitalización de MercadoJPY 143,07B
VolumenJPY 16,35B
5
JPY 715,19
0.44%
Capitalización de MercadoJPY 104,32B
VolumenJPY 1,98B
6
JPY 216,09
0.67%
Capitalización de MercadoJPY 103,32B
VolumenJPY 8,7B
7
JPY 0,384063
4.23%
Capitalización de MercadoJPY 56,51B
VolumenJPY 4,19B

Data provided by Coingecko API

Más Criptomonedas

2639
Capitalización de MercadoJPY 566,28M
VolumenJPY 1,38M
2645
JPY 224
11.19%
Capitalización de MercadoJPY 562,56M
VolumenJPY 71,62M
2640
JPY 0,851718
3.77%
Capitalización de MercadoJPY 562,35M
VolumenJPY 130,34M
2642
JPY 0,575673
17.24%
Capitalización de MercadoJPY 561,11M
VolumenJPY 185,6M
2643
JPY 0,00133345
9.47%
Capitalización de MercadoJPY 560,75M
VolumenJPY 164,48M

Data provided by Coingecko API