Populous (PPT) Valor actual

Populous logo
PPTPopulous
JPY 7,57 -0.13%
Capitalización de Mercado
JPY 274,41M
6.68%
Volumen (24)
JPY 21.447
1.83%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 7,57

Price Change

JPY -0,0099729438
0.13%
24h Low / 24h High
JPY 7,54 / JPY 7,66

Trading Volume

JPY 21.447
1.83%
Volume / Market Cap
0,000078157701
Market Dominance
0,000048076123%
Market Rank
#3138

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 274.406.740
6.68%

Fully Diluted
Market Cap

JPY 403.368.090
7.59%

Populous Price Yesterday

Yesterday's Low / High
JPY 8,1207525 / JPY 8,2725316
Yesterday's Open / Close
JPY 8,1207525 / JPY 8,2725316
Yesterday's Change
7.65%
Yesterday's Volume
JPY 943,76725

Populous Price History

7d Low / 7d High
JPY 0,048209554 / JPY 0,07870011
30d Low / 30d High
JPY 7,8141416 / JPY 8,7823683
90d Low / 90d High
JPY 7,4821468 / JPY 12,2516
52 Week Low / 52 Week High
JPY 7,4821468 / JPY 12,2516
All Time Highene 28, 2018 (7 years ago)
JPY 8169,14
99.91%
All Time Lowmay 8, 2023 (1 years ago)
JPY 0,923922
721.05%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Populous a Japanese yen en tiempo real (PPT a JPY)

PPTJPY by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 7,924191
JPY 0
JPY 8,356538
JPY 7,853205
30/1/2025
JPY 7,591407
JPY 7,924191
JPY 8,804367
JPY 7,591407
29/1/2025
JPY 8,328828
JPY 7,591407
JPY 8,328828
JPY 7,482147
27/1/2025
JPY 10,463172
JPY 0
JPY 10,697435
JPY 9,887325
26/1/2025
JPY 11,685909
JPY 10,463172
JPY 11,766324
JPY 10,870518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.240
2.59%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,48B
2
JPY 3095,27
4.60%
Capitalización de MercadoJPY 373,55B
VolumenJPY 23,1B
3
JPY 2,86
3.97%
Capitalización de MercadoJPY 165,77B
VolumenJPY 5,66B
5
JPY 212,22
6.90%
Capitalización de MercadoJPY 103,42B
VolumenJPY 5,68B
6
JPY 655,08
2.31%
Capitalización de MercadoJPY 95,64B
VolumenJPY 755,17M
8
JPY 0,299026
7.39%
Capitalización de MercadoJPY 44,33B
VolumenJPY 2,32B

Data provided by Coingecko API

Más Criptomonedas

3135
JPY 9,27
16.44%
Capitalización de MercadoJPY 275,89M
VolumenJPY 2,12M
3136
JPY 8,32
9.02%
Capitalización de MercadoJPY 275,44M
VolumenJPY 286.110
3137
JPY 0,02749248
5.69%
Capitalización de MercadoJPY 274,84M
VolumenJPY 13.638
3139
JPY 7,47
4.33%
Capitalización de MercadoJPY 274,29M
VolumenJPY 18,23M
3140
JPY 0,439964
10.67%
Capitalización de MercadoJPY 273,72M
VolumenJPY 294,9M

Data provided by Coingecko API