Populous (PPT) Valor actual

Populous logo
PPTPopulous
JPY 6,65-3.87%
Capitalización de Mercado
JPY 241,3M
3.39%
Volumen (24)
JPY 60.572.824
10.06%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 6,65

Price Change 24h

JPY -0,26783267
3.87%
24h Low / 24h High
JPY 5,17 / JPY 7,23

Trading Volume 24h

JPY 60.572.824
10.06%
Volume / Market Cap
0,25102487
Market Dominance
0,000065010557%
Market Rank
#2370

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 241.302.080
3.39%

Fully Diluted
Market Cap

JPY 354.705.430
11.45%

Populous Price Yesterday

Yesterday's Low / High
JPY 5,5841858 / JPY 6,3688756
Yesterday's Open / Close
JPY 5,5841858 / JPY 6,3688756
Yesterday's Change
11.27%
Yesterday's Volume
JPY 49.721.875

Populous Price History

7d Low / 7d High
JPY 0,022086595 / JPY 0,062795876
30d Low / 30d High
JPY 3,2669681 / JPY 6,9339589
90d Low / 90d High
JPY 3,2669681 / JPY 9,0081047
52 Week Low / 52 Week High
JPY 3,2669681 / JPY 9,4253429
All Time Highene 28, 2018 (6 years ago)
JPY 8169,14
99.92%
All Time Lowmay 8, 2023 (10 months ago)
JPY 0,923922
621.39%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Populous a Japanese yen en tiempo real (PPT a JPY)

PPTJPY by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (JPY)

Fecha
7/3/2024
JPY 6,235837
JPY 0
JPY 6,933959
JPY 3,266968
6/3/2024
JPY 6,887758
JPY 6,235837
JPY 7,046326
JPY 5,647364
5/3/2024
JPY 8,229163
JPY 6,887758
JPY 8,292398
JPY 6,226475
4/3/2024
JPY 7,043839
JPY 8,229163
JPY 9,008105
JPY 7,043839
3/3/2024
JPY 8,330918
JPY 7,043839
JPY 9,103967
JPY 6,674841
2/3/2024
JPY 7,011323
JPY 8,330918
JPY 9,425343
JPY 6,717979
1/3/2024
JPY 7,871204
JPY 7,011323
JPY 8,581069
JPY 6,923529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
82
Last weekExtreme Greed
80
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 51 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.197
0.71%
Capitalización de MercadoJPY 1,34T
VolumenJPY 54,3B
2
JPY 3918,59
1.75%
Capitalización de MercadoJPY 469,86B
VolumenJPY 27,36B
4
JPY 481,31
4.83%
Capitalización de MercadoJPY 73,83B
VolumenJPY 4,38B
7
JPY 0,619252
0.90%
Capitalización de MercadoJPY 33,74B
VolumenJPY 2,19B
9
JPY 0,726147
2.42%
Capitalización de MercadoJPY 25,51B
VolumenJPY 877,75M
549
JPY 1,01
0.23%
Capitalización de MercadoJPY 85,44M
VolumenJPY 45,69M

Data provided by Coingecko API

Más Criptomonedas

2367
JPY 4,86
3.95%
Capitalización de MercadoJPY 243,34M
VolumenJPY 27M
2368
JPY 0,00115558
4.50%
Capitalización de MercadoJPY 242,15M
VolumenJPY 23,26M
2369
JPY 0,02359269
8.13%
Capitalización de MercadoJPY 242,01M
VolumenJPY 6,68M
2371
JPY 18,97
2.07%
Capitalización de MercadoJPY 241,17M
VolumenJPY 7M
2372
JPY 0,370977
3.23%
Capitalización de MercadoJPY 239,67M
VolumenJPY 27,18M

Data provided by Coingecko API