Populous (PPT) Valor actual

Populous logo
PPTPopulous
INR 7,61 -5.90%
Capitalización de Mercado
INR 275,52M
6.61%
Volumen (24)
INR 39.095
0.14%
Suministro circulante
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Populous

Precio de Populous
INR 7,61

Cambio de precio en

INR -0,47650915
5.90%
Mínimo/máximo en 24 h
INR 1,85 / INR 8,33

Volumen de trading en

INR 39.095
0.14%
Volumen/capitalización de mercado
0,00014189457
Dominancia en el mercado
0,000080397901%
Rango en el mercado
#2794

Suministro de Populous

Suministro circulante
36.226.899,46 PPT
Suministro total
53.252.246 PPT
Suministro máximo
0 PPT

Capitalización de mercado de Populous

Capitalización de Mercado
INR 275.521.470
6.61%

Capitalización de mercado
completamente diluida

INR 405.006.700
0.89%

Precio de ayer de Populous

Mínimo/máximo de ayer
INR 7,6686787 / INR 7,6794398
Apertura/cierre de ayer
INR 7,6686787 / INR 7,6794398
Cambio de ayer
0.83%
Volumen de ayer
INR 46.833,004

Historial de precios de Populous

Mínimo/máximo en 7 días
INR 0,021012073 / INR 0,11553445
Mínimo/máximo en 30 días
INR 1,8504515 / INR 8,7105393
Mínimo/máximo en 90 días
INR 1,8504515 / INR 8,9889615
Mínimo/máximo en 52 semanas
INR 1,8504515 / INR 10,188242
Máximo históricoene 28, 2018 (7 years ago)
INR 4781,42
99.84%
All Time Lowjul 13, 2024 (1 years ago)
INR 0,553653
1274.32%

Data provided by Coingecko API

Conversor de PPT a INR

Populous
PopulousPPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Populous a Indian Rupee en tiempo real (PPT a INR)

    PPTINR by TradingView

    Populous Intercambios

    Instant crypto to crypto exchange coming soon!

    Populous Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 8,148685
    INR 0
    INR 8,324256
    INR 1,850451
    1/9/2025
    INR 7,585073
    INR 8,148685
    INR 8,710539
    INR 7,33151
    31/8/2025
    INR 8,294092
    INR 7,585073
    INR 8,411754
    INR 7,675983
    30/8/2025
    INR 9,067352
    INR 8,294092
    INR 9,067352
    INR 8,458121
    29/8/2025
    INR 8,902647
    INR 9,067352
    INR 10,188242
    INR 8,429151
    28/8/2025
    INR 8,925979
    INR 8,902647
    INR 9,146966
    INR 8,792531
    27/8/2025
    INR 9,041688
    INR 8,925979
    INR 9,598721
    INR 8,955999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 0 minutes and 14 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.144
    1.64%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,1B
    2
    INR 4312,99
    0.39%
    Capitalización de MercadoINR 519,5B
    VolumenINR 33B
    3
    INR 2,84
    2.73%
    Capitalización de MercadoINR 168,9B
    VolumenINR 7,75B
    5
    INR 851,46
    0.26%
    Capitalización de MercadoINR 118,41B
    VolumenINR 1,29B
    6
    INR 210,49
    5.56%
    Capitalización de MercadoINR 113,72B
    VolumenINR 9,23B
    9
    INR 0,214134
    1.57%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2785
    INR 0,278966
    4.00%
    Capitalización de MercadoINR 276,35M
    VolumenINR 3,64M
    2793
    INR 1,37
    5.57%
    Capitalización de MercadoINR 276,06M
    VolumenINR 8389
    2792
    INR 1,37
    1.97%
    Capitalización de MercadoINR 275,48M
    VolumenINR 15,42M
    2797
    INR 0,275132
    1.26%
    Capitalización de MercadoINR 275,13M
    VolumenINR 471.185
    2795
    INR 0,586171
    0.95%
    Capitalización de MercadoINR 274,98M
    VolumenINR 19,75M

    Data provided by Coingecko API