Populous (PPT) Canlı Fiyat

Populous logo
PPTPopulous
0,073291 -5.48%
Piyasa değeri
€2,66M
5.36%
Hacim (24s)
638
105.02%
Dolaşımdaki miktar
36.226.899 PPT
Yayın tarihi
09.07.2017

Data provided by Coingecko API

PPT Fiyat İstatistikleri

Fiyat / Populous Fiyatı Bugün

Populous Fiyatı
€0,073291

Fiyat Değişimi

€-0,0042519318
5.48%
24s Düşük / 24s Yüksek
€0,07329 / €0,082497

Alım Satım Hacmi

€637,58
105.02%
Hacim / Piyasa Değeri
0,00023969389
Piyasa hakimiyeti
0,000077684648%
Piyasa sıralaması
#2803

Populous Arzı

Daloşımdaki Arz
36.226.899,46 PPT
Toplam Arz
53.252.246 PPT
Maks Arz
0 PPT

Populous piyasa değeri

Piyasa Değeri
€2.659.976
5.36%

Tamamen Seyreltilmiş
Piyasa değeri

€3.910.070
5.63%

Dünkü Populous Fiyatı

Dünkü Düşük / Yüksek
€0,07447866 / €0,081126779
Dünkü Açılış / Kapanış
€0,07447866 / €0,081126779
Dünkü Değişim
5.80%
Dünkü Hacim
€938,56362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,086023375 / €0,1239968
30g Düşük/30g Yüksek
€0,07447866 / €0,086120631
90g Düşük/90g Yüksek
€0,07447866 / €0,098743251
52 Hafta Düşük / 52 Hafta Yüksek
€0,07447866 / €0,10598788
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
€60,52
99.88%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
€0,00606979
1111.40%

Data provided by Coingecko API

PPT'den EUR'ye Dönüştürücü

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Populous Fiyat Tablosu (PPT'den EUR'ye)

    PPTEUR TradingView tarafından

    Populous Borsaları

    Instant crypto to crypto exchange coming soon!

    Populous Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,080486
    €0
    €0,082497
    €0,074479
    30.08.2025
    €0,088009
    €0,080486
    €0,088009
    €0,082075
    29.08.2025
    €0,087007
    €0,088009
    €0,098743
    €0,081795
    28.08.2025
    €0,08742
    €0,087007
    €0,089402
    €0,085934
    27.08.2025
    €0,088634
    €0,08742
    €0,094394
    €0,087779
    26.08.2025
    €0,082347
    €0,088634
    €0,101507
    €0,0787
    25.08.2025
    €0,098571
    €0,082347
    €0,105988
    €0,08081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 47 saniye

    Explore Our Other Products for PPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.616
    1.51%
    Piyasa değeri€2,14T
    Hacim€27,76B
    2
    4.382,66
    1.57%
    Piyasa değeri€528,69B
    Hacim€22,74B
    4
    2,74
    3.89%
    Piyasa değeri€163,01B
    Hacim€3,96B
    5
    856,67
    0.70%
    Piyasa değeri€119,25B
    Hacim€835,92M
    6
    198,33
    3.45%
    Piyasa değeri€107,26B
    Hacim€5,41B
    10
    0,21
    3.74%
    Piyasa değeri€31,74B
    Hacim€1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2800
    0,00003792
    8.83%
    Piyasa değeri€2,66M
    Hacim€90.699
    2801
    0,00157949
    0.02%
    Piyasa değeri€2,66M
    Hacim€65.674
    2802
    1,42
    11.33%
    Piyasa değeri€2,66M
    Hacim€115.659
    2804
    0,00265937
    45.86%
    Piyasa değeri€2,66M
    Hacim€2,09M
    2805
    0,02
    2.42%
    Piyasa değeri€2,66M
    Hacim€351.542

    Data provided by Coingecko API