Populous (PPT) Valor real atual

Populous logo
PPTPopulous
0,07257 -9.44%
Capitalização de mercado
€2,63M
9.25%
Volume (24)
782
105.02%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
€0,07257

Alteração de preço

€-0,007562564
9.44%
24h Baixo / 24h Alto
€0,071378 / €0,082497

Volume

€781,79
105.02%
Volume / Limite de mercado
0,00029684128
Dominio de mercado
0,000076917169%
Posição de mercado
#2812

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
€2 633 697
9.25%

Totalmente diluído
Limite de mercado

€3 871 441
6.56%

Populous Preço Ontem

Baixa / Alta de ontem
€0,07447866 / €0,081126779
Abertura / Fecho de Ontem
€0,07447866 / €0,081126779
A mudança de ontem
6.73%
Volume de ontem
€938,56362

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
€0,085671144 / €0,11816946
30 dias Baixa / 30 dias Alta
€0,07447866 / €0,086120631
90 dias Baixa / 90 dias Alta
€0,07447866 / €0,098743251
52 Semana Baixa / 52 Semana Alta
€0,07447866 / €0,10598788
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
€60,52
99.88%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
€0,00606979
1089.13%

Data provided by Coingecko API

PPT para EUR

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para Euro Gráfico de Preço (PPT para EUR)

    PPTEUR de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,080486
    €0
    €0,082497
    €0,074479
    30/08/2025
    €0,088009
    €0,080486
    €0,088009
    €0,082075
    29/08/2025
    €0,087007
    €0,088009
    €0,098743
    €0,081795
    28/08/2025
    €0,08742
    €0,087007
    €0,089402
    €0,085934
    27/08/2025
    €0,088634
    €0,08742
    €0,094394
    €0,087779
    26/08/2025
    €0,082347
    €0,088634
    €0,101507
    €0,0787
    25/08/2025
    €0,098571
    €0,082347
    €0,105988
    €0,08081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 58 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 543
    0.65%
    Capitalização de mercado€2,18T
    Volume€34,44B
    2
    4 471,41
    0.23%
    Capitalização de mercado€539,77B
    Volume€25,66B
    4
    2,8
    1.21%
    Capitalização de mercado€166,64B
    Volume€5,69B
    5
    864,59
    0.56%
    Capitalização de mercado€120,45B
    Volume€1,11B
    6
    202,9
    0.56%
    Capitalização de mercado€110,03B
    Volume€6,49B
    9
    0,22
    0.90%
    Capitalização de mercado€32,69B
    Volume€1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2810
    0,00263836
    5.54%
    Capitalização de mercado€2,64M
    Volume€294 803
    2809
    Capitalização de mercado€2,64M
    Volume€147 197
    2811
    0,01
    5.24%
    Capitalização de mercado€2,64M
    Volume€146 961
    2822
    0,000001
    3.22%
    Capitalização de mercado€2,63M
    Volume€54 981
    2820
    0,0000017
    0.81%
    Capitalização de mercado€2,63M
    Volume€1 842

    Data provided by Coingecko API