Populous (PPT) Valor actual

Populous logo
PPTPopulous
ETH 0,000025+ 18.01%
Capitalización de Mercado
ETH 921
17.95%
Volumen (24)
ETH 1
13.36%
Suministro circulante
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Populous

Precio de Populous
ETH 0,00002544

Cambio de precio en

ETH 0,00000388
18.01%
Mínimo/máximo en 24 h
ETH 0,0000187 / ETH 0,00002971

Volumen de trading en

ETH 1,250108
13.36%
Volumen/capitalización de mercado
0,00135685
Dominancia en el mercado
0,00010210674%
Rango en el mercado
#2535

Suministro de Populous

Suministro circulante
36.226.899,46 PPT
Suministro total
53.252.246 PPT
Suministro máximo
0 PPT

Capitalización de mercado de Populous

Capitalización de Mercado
ETH 921,331
17.95%

Capitalización de mercado
completamente diluida

ETH 1354
5.25%

Precio de ayer de Populous

Mínimo/máximo de ayer
ETH 0,000024135112 / ETH 0,000029536031
Apertura/cierre de ayer
ETH 0,000029536031 / ETH 0,000024135112
Cambio de ayer
5.20%
Volumen de ayer
ETH 0,92653853

Historial de precios de Populous

Mínimo/máximo en 7 días
ETH 0,021012073 / ETH 0,12841343
Mínimo/máximo en 30 días
ETH 0,000018718803 / ETH 0,000029536031
Mínimo/máximo en 90 días
ETH 0,0000048069682 / ETH 0,000029536031
Mínimo/máximo en 52 semanas
ETH 0,0000048069682 / ETH 0,000029536031
Máximo históricodic 15, 2017 (7 years ago)
ETH 0,06787145
99.96%
All Time Lowjul 13, 2024 (1 years ago)
ETH 0,00000213
1095.98%

Data provided by Coingecko API

Conversor de PPT a ETH

Populous
PopulousPPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Populous a Ethereum en tiempo real (PPT a ETH)

    PPTETH by TradingView

    Populous Intercambios

    Instant crypto to crypto exchange coming soon!

    Populous Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000022
    ETH 0
    ETH 0,00003
    ETH 0,000019
    3/9/2025
    ETH 0,00002
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002
    2/9/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,000005
    1/9/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000023
    ETH 0,000019
    31/8/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    30/8/2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000024
    ETH 0,000022
    29/8/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000027
    ETH 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 52 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.321
    0.15%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,99B
    2
    eth
    EthereumETH
    ETH 4321,7
    2.27%
    Capitalización de MercadoETH 521,95B
    VolumenETH 30,44B
    4
    ETH 2,81
    1.05%
    Capitalización de MercadoETH 167,03B
    VolumenETH 4,53B
    5
    ETH 847,11
    0.46%
    Capitalización de MercadoETH 117,93B
    VolumenETH 907,17M
    6
    ETH 203,92
    2.16%
    Capitalización de MercadoETH 110,35B
    VolumenETH 4,98B
    9
    ETH 0,214402
    1.40%
    Capitalización de MercadoETH 32,35B
    VolumenETH 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    2532
    ETH 0,00000757
    1.29%
    Capitalización de MercadoETH 928
    VolumenETH 147
    2533
    ETH 0,00000414
    3.84%
    Capitalización de MercadoETH 933
    VolumenETH 0
    2534
    ETH 0,00000455
    0.10%
    Capitalización de MercadoETH 930
    VolumenETH 0
    2536
    ETH 0,00023074
    3.42%
    Capitalización de MercadoETH 927
    VolumenETH 18
    2537
    ETH 0,00000093
    2.16%
    Capitalización de MercadoETH 927
    VolumenETH 1

    Data provided by Coingecko API