Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
0,063327+7.16%
Capitalización de Mercado
€48,48M
7.01%
Volumen (24)
2.128.640
0.46%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,063327

Price Change

€0,00422922
7.16%
24h Low / 24h High
€0,058859 / €0,063277

Trading Volume

€2.128.640
0.46%
Volume / Market Cap
0,043906135
Market Dominance
0,0020959323%
Market Rank
#706

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
€48.481.607
7.01%

Fully Diluted
Market Cap

€63.233.590
0.12%

Streamr Price Yesterday

Yesterday's Low / High
€0,063078218 / €0,063175139
Yesterday's Open / Close
€0,063175139 / €0,063078218
Yesterday's Change
0.32%
Yesterday's Volume
€2.059.083,3

Streamr Price History

7d Low / 7d High
€0,051906508 / €0,06730949
30d Low / 30d High
€0,057995754 / €0,063175139
90d Low / 90d High
€0,051593009 / €0,063175139
52 Week Low / 52 Week High
€0,04890574 / €0,063175139
All Time Highdic 2, 2021 (2 years ago)
€0,185659
65.95%
All Time Lowsept 11, 2023 (7 months ago)
€0,01874332
237.29%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Streamr a Euro en tiempo real (DATA a EUR)

DATAEUR by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (EUR)

Fecha
22/4/2024
€0,059089
€0
€0,063175
€0,059026
21/4/2024
€0,059891
€0,059089
€0,060619
€0,057769
20/4/2024
€0,053344
€0,059891
€0,059974
€0,053201
19/4/2024
€0,053675
€0,053344
€0,054838
€0,050608
18/4/2024
€0,051158
€0,053675
€0,053947
€0,050773
17/4/2024
€0,054901
€0,051158
€0,056656
€0,049933
16/4/2024
€0,050153
€0,054901
€0,055018
€0,048906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 57 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.065
3.32%
Capitalización de Mercado€1,32T
Volumen€27,78B
2
3219,93
2.20%
Capitalización de Mercado€385,68B
Volumen€12,28B
4
608,52
4.47%
Capitalización de Mercado€93,62B
Volumen€1,7B
7
0,56
5.99%
Capitalización de Mercado€30,66B
Volumen€1,67B
11
0,52
3.80%
Capitalización de Mercado€18,29B
Volumen€414,62M
592
1
0.37%
Capitalización de Mercado€70,83M
Volumen€607.413

Data provided by Coingecko API

Más Criptomonedas

703
0,07
2.11%
Capitalización de Mercado€49,21M
Volumen€179.506
704
Capitalización de Mercado€48,94M
Volumen€851.609
705
0,00458667
2.10%
Capitalización de Mercado€48,87M
Volumen€149.590
707
0,55
1.52%
Capitalización de Mercado€48,08M
Volumen€1,49M
708
0,01
0.37%
Capitalización de Mercado€48M
Volumen€63.218

Data provided by Coingecko API