CHEQD Network (CHEQ) Valor actual

CHEQD Network logo
CHEQCHEQD Network
0,019634 -13.48%
Capitalización de Mercado
€18,79M
13.46%
Volumen (24)
423.281
0.78%
Suministro circulante
957.025.340 CHEQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEQ

Precio de hoy de CHEQD Network

Precio de CHEQD Network
€0,0196336

Cambio de precio en

€-0,0030598144
13.48%
Mínimo/máximo en 24 h
€0,0196355 / €0,02272181

Volumen de trading en

€423.281
0.78%
Volumen/capitalización de mercado
0,022522984
Dominancia en el mercado
0,00054885841%
Rango en el mercado
#1233

Suministro de CHEQD Network

Suministro circulante
957.025.340 CHEQ
Suministro total
1.248.447.090 CHEQ
Suministro máximo
0 CHEQ

Capitalización de mercado de CHEQD Network

Capitalización de Mercado
€18.793.291
13.46%

Capitalización de mercado
completamente diluida

€24.515.996
4.84%

Precio de ayer de CHEQD Network

Mínimo/máximo de ayer
€0,020619324 / €0,020654435
Apertura/cierre de ayer
€0,020619324 / €0,020654435
Cambio de ayer
4.86%
Volumen de ayer
€327.509,76

Historial de precios de CHEQD Network

Mínimo/máximo en 7 días
€0,018543385 / €0,033065143
Mínimo/máximo en 30 días
€0,020188112 / €0,023008624
Mínimo/máximo en 90 días
€0,020188112 / €0,02334528
Mínimo/máximo en 52 semanas
€0,015933849 / €0,028403222
Máximo históriconov 26, 2021 (3 years ago)
€0,635196
96.91%
All Time Lowjul 2, 2025 (2 months ago)
€0,01052725
86.23%

Data provided by Coingecko API

Conversor de CHEQ a EUR

CHEQD Network
CHEQD NetworkCHEQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEQD Network a Euro en tiempo real (CHEQ a EUR)

    CHEQEUR by TradingView

    CHEQD Network Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,022939
    €0
    €0,022939
    €0,020188
    31/8/2025
    €0,022546
    €0,022939
    €0,023009
    €0,022163
    30/8/2025
    €0,021952
    €0,022546
    €0,022846
    €0,0219
    29/8/2025
    €0,024249
    €0,021952
    €0,024249
    €0,021286
    28/8/2025
    €0,025557
    €0,024249
    €0,028403
    €0,023383
    27/8/2025
    €0,017748
    €0,025557
    €0,026023
    €0,017563
    26/8/2025
    €0,016875
    €0,017748
    €0,017695
    €0,015934

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 43 minutes and 47 seconds

    Explore Our Other Products for CHEQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.196
    1.02%
    Capitalización de Mercado€2,17T
    Volumen€41,94B
    2
    4302,54
    1.99%
    Capitalización de Mercado€520,2B
    Volumen€30,66B
    4
    2,76
    0.10%
    Capitalización de Mercado€164,39B
    Volumen€7,69B
    5
    847,18
    1.55%
    Capitalización de Mercado€117,83B
    Volumen€1,64B
    6
    197,75
    1.38%
    Capitalización de Mercado€106,95B
    Volumen€7,17B
    10
    0,21
    0.88%
    Capitalización de Mercado€31,73B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€18,82M
    Volumen€319.161
    1231
    0,0000002
    0%
    Capitalización de Mercado€19,68M
    Volumen€2909
    Capitalización de Mercado€18,81M
    Volumen€203.141
    1234
    0,00000013
    1.18%
    Capitalización de Mercado€18,77M
    Volumen€535
    1235
    Capitalización de Mercado€18,75M
    Volumen€35.947

    Data provided by Coingecko API