Dynex (DNX) Valor actual

Dynex logo
DNXDynex
0,177132 -2.98%
Capitalización de Mercado
€17,75M
2.16%
Volumen (24)
738.679
5.79%
Suministro en circulación
99.416.533 DNX
Fecha de asunto
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0,177132

Price Change

€-0,0054437062
2.98%
24h Low / 24h High
€0,177915 / €0,191138

Trading Volume

€738.679
5.79%
Volume / Market Cap
0,041622669
Market Dominance
0,00050010607%
Market Rank
#1360

Dynex Supply

Circulating Supply
99.416.533,411 DNX
Total Supply
99.469.279,534 DNX
Max Supply
110.000.000 DNX

Dynex Market Cap

Market Cap
€17.747.036
2.16%

Fully Diluted
Market Cap

€17.756.452
3.85%

Dynex Price Yesterday

Yesterday's Low / High
€0,18561144 / €0,18572628
Yesterday's Open / Close
€0,18572628 / €0,18561144
Yesterday's Change
4.60%
Yesterday's Volume
€685.885,85

Dynex Price History

7d Low / 7d High
€0,18691064 / €0,25493461
30d Low / 30d High
€0,18228323 / €0,19898105
90d Low / 90d High
€0,18228323 / €0,20823927
52 Week Low / 52 Week High
€0,18228323 / €0,24552064
All Time Highnov 20, 2023 (1 years ago)
€1,27
86.07%
All Time Lowoct 19, 2022 (2 years ago)
€0,00423534
4089.37%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dynex a Euro en tiempo real (DNX a EUR)

DNXEUR by TradingView

Dynex Intercambios

Instant crypto to crypto exchange coming soon!

Dynex Histórico de Precios (EUR)

Fecha
12/1/2025
€0,195964
€0
€0,198981
€0,182283
11/1/2025
€0,207254
€0,195964
€0,207254
€0,192212
10/1/2025
€0,195913
€0,207254
€0,208239
€0,193778
9/1/2025
€0,208328
€0,195913
€0,208328
€0,188358
8/1/2025
€0,207242
€0,208328
€0,208453
€0,198381
7/1/2025
€0,245521
€0,207242
€0,245521
€0,203248
6/1/2025
€0,237312
€0,245521
€0,244685
€0,226153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.649
3.72%
Capitalización de Mercado€1,8T
Volumen€40,17B
2
3053,46
6.04%
Capitalización de Mercado€368,42B
Volumen€20,93B
4
2,34
5.98%
Capitalización de Mercado€135,2B
Volumen€6,13B
5
659,33
4.46%
Capitalización de Mercado€96,28B
Volumen€728,35M
6
175,2
6.01%
Capitalización de Mercado€85,04B
Volumen€3,5B
7
0,32
5.99%
Capitalización de Mercado€46,55B
Volumen€2,29B

Data provided by Coingecko API

Más Criptomonedas

1352
0,03
7.29%
Capitalización de Mercado€17,87M
Volumen€53.691
1356
Capitalización de Mercado€17,86M
Volumen€28.603
1358
0,23
12.26%
Capitalización de Mercado€17,77M
Volumen€114.351
1364
0,18
2.65%
Capitalización de Mercado€17,75M
Volumen€739.651
1361
Capitalización de Mercado€17,73M
Volumen€439.528

Data provided by Coingecko API