Dynex (DNX) Valor actual

Dynex logo
DNXDynex
0,307314+ 2.63%
Capitalización de Mercado
€30,06M
2.74%
Volumen (24)
896.389
4.76%
Suministro en circulación
97.837.179 DNX
Fecha de asunto
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0,307314

Price Change

€0,00788364
2.63%
24h Low / 24h High
€0,267298 / €0,307291

Trading Volume

€896.389
4.76%
Volume / Market Cap
0,029816294
Market Dominance
0,00098862668%
Market Rank
#1047

Dynex Supply

Circulating Supply
97.837.178,727 DNX
Total Supply
97.956.295,344 DNX
Max Supply
110.000.000 DNX

Dynex Market Cap

Market Cap
€30.063.730
2.74%

Fully Diluted
Market Cap

€30.100.332
10.67%

Dynex Price Yesterday

Yesterday's Low / High
€0,27235939 / €0,28296471
Yesterday's Open / Close
€0,28296471 / €0,27235939
Yesterday's Change
10.68%
Yesterday's Volume
€887.817,49

Dynex Price History

7d Low / 7d High
€0,24616053 / €0,31679952
30d Low / 30d High
€0,26744784 / €0,30408857
90d Low / 90d High
€0,25183699 / €0,30408857
52 Week Low / 52 Week High
€0,22830731 / €0,30408857
All Time Highnov 20, 2023 (1 years ago)
€1,27
76.23%
All Time Lowoct 19, 2022 (2 years ago)
€0,00423534
7051.58%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dynex a Euro en tiempo real (DNX a EUR)

DNXEUR by TradingView

Dynex Intercambios

Instant crypto to crypto exchange coming soon!

Dynex Histórico de Precios (EUR)

Fecha
24/11/2024
€0,302525
€0
€0,304089
€0,267448
23/11/2024
€0,273902
€0,302525
€0,297099
€0,26462
22/11/2024
€0,260549
€0,273902
€0,27204
€0,25287
21/11/2024
€0,27285
€0,260549
€0,275089
€0,251837
20/11/2024
€0,273567
€0,27285
€0,274152
€0,255597
19/11/2024
€0,269257
€0,273567
€0,288751
€0,255112
18/11/2024
€0,228307
€0,269257
€0,28963
€0,228307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 56 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.164
0.31%
Capitalización de Mercado€1,94T
Volumen€57,12B
2
3383,23
1.30%
Capitalización de Mercado€407,54B
Volumen€27,81B
4
252,1
1.63%
Capitalización de Mercado€119,76B
Volumen€7,08B
5
658,17
1.69%
Capitalización de Mercado€96,05B
Volumen€2,92B
6
1,46
0.13%
Capitalización de Mercado€83,2B
Volumen€10,38B
7
0,42
3.46%
Capitalización de Mercado€62,25B
Volumen€10,98B

Data provided by Coingecko API

Más Criptomonedas

1046
0,16
1.42%
Capitalización de Mercado€30,39M
Volumen€276.512
1045
0,00112267
8.26%
Capitalización de Mercado€30,25M
Volumen€2,54M
1044
0,08
2.57%
Capitalización de Mercado€30,23M
Volumen€56.873
1048
0,00001112
1.66%
Capitalización de Mercado€29,96M
Volumen€302.686
1049
10,87
13.50%
Capitalización de Mercado€29,89M
Volumen€231.946

Data provided by Coingecko API