Dynex (DNX) Valor actual

Dynex logo
DNXDynex
0,041939+ 3.21%
Capitalización de Mercado
€4,38M
3.31%
Volumen (24)
403.472
0.67%
Suministro circulante
104.388.640 DNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNX

Precio de hoy de Dynex

Precio de Dynex
€0,0419392

Cambio de precio en

€0,00130585
3.21%
Mínimo/máximo en 24 h
€0,03931147 / €0,04279948

Volumen de trading en

€403.472
0.67%
Volumen/capitalización de mercado
0,092135154
Dominancia en el mercado
0,00012789263%
Rango en el mercado
#2279

Suministro de Dynex

Suministro circulante
104.388.644,38 DNX
Suministro total
104.393.373,038 DNX
Suministro máximo
110.000.000 DNX

Capitalización de mercado de Dynex

Capitalización de Mercado
€4.379.132
3.31%

Capitalización de mercado
completamente diluida

€4.379.331
0.50%

Precio de ayer de Dynex

Mínimo/máximo de ayer
€0,042134527 / €0,042188025
Apertura/cierre de ayer
€0,042134527 / €0,042188025
Cambio de ayer
0.53%
Volumen de ayer
€404.383,25

Historial de precios de Dynex

Mínimo/máximo en 7 días
€0,046250976 / €0,056484846
Mínimo/máximo en 30 días
€0,039435848 / €0,042584838
Mínimo/máximo en 90 días
€0,039435848 / €0,043686831
Mínimo/máximo en 52 semanas
€0,039435848 / €0,04857934
Máximo históriconov 20, 2023 (1 years ago)
€1,27
96.71%
All Time Lowoct 19, 2022 (2 years ago)
€0,00423534
888.83%

Data provided by Coingecko API

Conversor de DNX a EUR

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dynex a Euro en tiempo real (DNX a EUR)

    DNXEUR by TradingView

    Dynex Intercambios

    Instant crypto to crypto exchange coming soon!

    Dynex Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,040536
    €0
    €0,042585
    €0,039436
    31/8/2025
    €0,042236
    €0,040536
    €0,042705
    €0,040323
    30/8/2025
    €0,043112
    €0,042236
    €0,043687
    €0,041651
    29/8/2025
    €0,046751
    €0,043112
    €0,046886
    €0,04258
    28/8/2025
    €0,045431
    €0,046751
    €0,047069
    €0,045431
    27/8/2025
    €0,046273
    €0,045431
    €0,046884
    €0,045766
    26/8/2025
    €0,047766
    €0,046273
    €0,048579
    €0,045475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 56 seconds

    Explore Our Other Products for DNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.309
    1.18%
    Capitalización de Mercado€2,18T
    Volumen€42,36B
    2
    4324,14
    1.63%
    Capitalización de Mercado€522,21B
    Volumen€31,34B
    4
    2,77
    0.27%
    Capitalización de Mercado€164,58B
    Volumen€7,67B
    5
    849,57
    1.27%
    Capitalización de Mercado€118,28B
    Volumen€1,61B
    6
    199,45
    0.36%
    Capitalización de Mercado€108,01B
    Volumen€7,1B
    10
    0,21
    0.51%
    Capitalización de Mercado€31,76B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2276
    0,02
    6.22%
    Capitalización de Mercado€4,4M
    Volumen€7093
    2277
    0,00062934
    2.92%
    Capitalización de Mercado€4,38M
    Volumen€5879
    2278
    0,21
    6.11%
    Capitalización de Mercado€4,38M
    Volumen€7187
    2280
    0,00220499
    2.34%
    Capitalización de Mercado€4,38M
    Volumen€222.691
    2281
    0,68
    1.94%
    Capitalización de Mercado€4,37M
    Volumen€108.981

    Data provided by Coingecko API