Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 47,762 -1.61%
Market Cap
JPY 725.81B
1.05%
Volume (24)
JPY 131,017,160,000
0.47%
Circulating Supply
15,195,876 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 47,762

Price Change

JPY -782.91709
1.61%
24h Low / 24h High
JPY 47,110 / JPY 49,222

Trading Volume

JPY 131,017,160,000
0.47%
Volume / Market Cap
0.18051109
Market Dominance
0.12484293%
Market Rank
#37

Aave Supply

Circulating Supply
15,195,875.554 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 725,812,260,000
1.05%

Fully Diluted
Market Cap

JPY 764,220,270,000
1.12%

Aave Price Yesterday

Yesterday's Low / High
JPY 48,000.401 / JPY 48,607.318
Yesterday's Open / Close
JPY 48,000.401 / JPY 48,607.318
Yesterday's Change
1.12%
Yesterday's Volume
JPY 133,966,680,000

Aave Price History

7d Low / 7d High
JPY 293.84178 / JPY 333.50072
30d Low / 30d High
JPY 47,339.062 / JPY 49,654.339
90d Low / 90d High
JPY 44,201.591 / JPY 49,654.339
52 Week Low / 52 Week High
JPY 43,029.897 / JPY 49,654.339
All Time HighMay 18, 2021 (4 years ago)
JPY 72,046
33.69%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1661.03%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
7/16/2025
JPY 48,677.441607
JPY 0
JPY 49,654.339301
JPY 48,000.401416
7/15/2025
JPY 46,546.157141
JPY 48,677.441607
JPY 48,901.651612
JPY 45,468.429081
7/14/2025
JPY 45,116.478999
JPY 46,546.157141
JPY 48,286.405858
JPY 45,116.478999
7/13/2025
JPY 44,457.19866
JPY 45,116.478999
JPY 45,939.077005
JPY 44,201.590756
7/12/2025
JPY 43,891.488649
JPY 44,457.19866
JPY 45,029.679132
JPY 43,481.726941
7/11/2025
JPY 45,192.702779
JPY 43,891.488649
JPY 46,375.183487
JPY 43,740.984624
7/10/2025
JPY 44,110.932419
JPY 45,192.702779
JPY 45,964.783118
JPY 43,029.896842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,678
0.28%
Market CapJPY 2.36T
VolumeJPY 45.11B
2
JPY 3,399.59
4.70%
Market CapJPY 410.8B
VolumeJPY 60.28B
3
JPY 3.25
8.69%
Market CapJPY 192.17B
VolumeJPY 14.68B
5
JPY 718.1
2.55%
Market CapJPY 104.81B
VolumeJPY 2.72B
6
JPY 173.08
0.84%
Market CapJPY 93.43B
VolumeJPY 8.44B
8
JPY 0.211845
3.77%
Market CapJPY 31.81B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 705.41
1.88%
Market CapJPY 804B
VolumeJPY 47.91B
35
JPY 148.62
0.17%
Market CapJPY 792.52B
VolumeJPY 36.2B
36
JPY 1,304.28
1.70%
Market CapJPY 783.03B
VolumeJPY 144.4B
38
JPY 63,506
2.40%
Market CapJPY 598.71B
VolumeJPY 28.18B
39
JPY 148.53
0.21%
Market CapJPY 546.03B
VolumeJPY 20.84B

Data provided by Coingecko API