Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 35,002+ 2.95%
Market Cap
JPY 533.96B
2.95%
Volume (24)
JPY 42,029,769,000
1.59%
Circulating Supply
15,257,953 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 35,002

Price Change

JPY 1,002.5
2.95%
24h Low / 24h High
JPY 33,999 / JPY 35,846

Trading Volume

JPY 42,029,769,000
1.59%
Volume / Market Cap
0.078712602
Market Dominance
0.089409279%
Market Rank
#47

Aave Supply

Circulating Supply
15,257,953.177 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 533,964,940,000
2.95%

Fully Diluted
Market Cap

JPY 559,933,490,000
2.67%

Aave Price Yesterday

Yesterday's Low / High
JPY 33,999.19 / JPY 34,169.554
Yesterday's Open / Close
JPY 34,169.554 / JPY 33,999.19
Yesterday's Change
2.69%
Yesterday's Volume
JPY 43,312,438,000

Aave Price History

7d Low / 7d High
JPY 202.88581 / JPY 235.61235
30d Low / 30d High
JPY 32,255.633 / JPY 34,804.709
90d Low / 90d High
JPY 32,255.633 / JPY 35,748.011
52 Week Low / 52 Week High
JPY 30,518.166 / JPY 35,748.011
All Time HighMay 18, 2021 (4 years ago)
JPY 72,046
51.41%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1190.32%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
10/23/2025
JPY 32,944.015652
JPY 0
JPY 34,804.70928
JPY 32,944.015652
10/22/2025
JPY 33,234.367679
JPY 32,944.015652
JPY 33,896.434801
JPY 32,255.6329
10/21/2025
JPY 34,521.257886
JPY 33,234.367679
JPY 35,748.01114
JPY 33,183.792967
10/20/2025
JPY 33,586.163298
JPY 34,521.257886
JPY 35,239.594995
JPY 33,257.624251
10/19/2025
JPY 32,347.864586
JPY 33,586.163298
JPY 33,970.223057
JPY 32,109.73348
10/18/2025
JPY 31,091.744143
JPY 32,347.864586
JPY 32,549.183133
JPY 31,065.73365
10/17/2025
JPY 33,495.258792
JPY 31,091.744143
JPY 33,894.011327
JPY 30,518.165694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 54 minutes and 24 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,053
1.30%
Market CapJPY 2.22T
VolumeJPY 50.26B
2
JPY 3,942.22
2.84%
Market CapJPY 475.9B
VolumeJPY 30.95B
4
JPY 1,109.65
0.65%
Market CapJPY 154.52B
VolumeJPY 2.55B
5
JPY 2.51
5.01%
Market CapJPY 150.52B
VolumeJPY 3.96B
6
JPY 193.75
2.53%
Market CapJPY 106.46B
VolumeJPY 5.96B
9
JPY 0.198036
1.96%
Market CapJPY 29.99B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 2,935.01
19.17%
Market CapJPY 575.5B
VolumeJPY 35.62B
Market CapJPY 570.36B
VolumeJPY 31.18B
45
JPY 59,428
1.78%
Market CapJPY 570.34B
VolumeJPY 28.71B
48
JPY 25,060
1.19%
Market CapJPY 526.26B
VolumeJPY 6.18B
49
JPY 73.35
6.61%
Market CapJPY 525.39B
VolumeJPY 53.52B

Data provided by Coingecko API