Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 43,297 -0.80%
Market Cap
JPY 659.09B
0.85%
Volume (24)
JPY 53,760,047,000
0.30%
Circulating Supply
15,230,864 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 43,297

Price Change

JPY -348.55782
0.80%
24h Low / 24h High
JPY 42,504 / JPY 44,205

Trading Volume

JPY 53,760,047,000
0.30%
Volume / Market Cap
0.081566784
Market Dominance
0.10887182%
Market Rank
#45

Aave Supply

Circulating Supply
15,230,863.872 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 659,092,400,000
0.85%

Fully Diluted
Market Cap

JPY 692,375,590,000
1.94%

Aave Price Yesterday

Yesterday's Low / High
JPY 44,082.388 / JPY 44,176.06
Yesterday's Open / Close
JPY 44,082.388 / JPY 44,176.06
Yesterday's Change
1.89%
Yesterday's Volume
JPY 47,691,726,000

Aave Price History

7d Low / 7d High
JPY 294.38418 / JPY 321.68819
30d Low / 30d High
JPY 43,648.287 / JPY 45,700.844
90d Low / 90d High
JPY 43,648.287 / JPY 47,518.194
52 Week Low / 52 Week High
JPY 43,647.601 / JPY 47,518.194
All Time HighMay 18, 2021 (4 years ago)
JPY 72,046
40.16%
All Time LowNov 5, 2020 (4 years ago)
JPY 2,712.81
1489.29%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
9/15/2025
JPY 45,249.924287
JPY 0
JPY 45,700.84376
JPY 43,648.286526
9/14/2025
JPY 46,589.899732
JPY 45,249.924287
JPY 46,589.899732
JPY 44,834.249454
9/13/2025
JPY 47,518.194069
JPY 46,589.899732
JPY 47,518.194069
JPY 46,059.169825
9/12/2025
JPY 45,563.324714
JPY 47,518.194069
JPY 47,400.181635
JPY 45,563.324714
9/11/2025
JPY 44,226.121573
JPY 45,563.324714
JPY 45,588.443932
JPY 44,226.121573
9/10/2025
JPY 43,950.8134
JPY 44,226.121573
JPY 44,864.885061
JPY 43,704.48249
9/9/2025
JPY 44,650.395517
JPY 43,950.8134
JPY 45,359.596846
JPY 43,647.601172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,373
1.31%
Market CapJPY 2.31T
VolumeJPY 38.26B
2
JPY 4,478.39
0.48%
Market CapJPY 539.14B
VolumeJPY 26.85B
3
JPY 3.05
1.44%
Market CapJPY 181.99B
VolumeJPY 4.61B
5
JPY 938.96
2.32%
Market CapJPY 130.21B
VolumeJPY 1.3B
6
JPY 238.81
3.20%
Market CapJPY 129.47B
VolumeJPY 7.38B
8
JPY 0.266757
1.02%
Market CapJPY 40.06B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 733.49
1.49%
Market CapJPY 674.82B
VolumeJPY 30.72B
43
JPY 146.28
0.63%
Market CapJPY 673.47B
VolumeJPY 11.45B
44
JPY 0.00159619
2.09%
Market CapJPY 669.42B
VolumeJPY 74.76B
46
JPY 360.01
2.44%
Market CapJPY 604.5B
VolumeJPY 4.3B
47
JPY 28,528
0.48%
Market CapJPY 598.66B
VolumeJPY 12.48B

Data provided by Coingecko API